捷昌驱动

603583
🏛️ 中国 →
42.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.03 44.05 43.12 43.50 2,365.0K
09:35 43.56 43.80 43.28 43.78 938.0K
09:40 43.75 43.75 43.39 43.45 784.9K
09:45 43.41 43.46 43.27 43.33 553.7K
09:50 43.31 43.31 43.04 43.08 680.5K
09:55 43.07 43.39 43.04 43.21 498.2K
10:00 43.21 43.28 43.08 43.09 424.4K
10:05 43.10 43.45 43.09 43.33 356.9K
10:10 43.33 43.43 43.14 43.20 338.6K
10:15 43.20 43.20 43.10 43.13 296.3K
10:20 43.13 43.13 43.05 43.07 400.9K
10:25 43.06 43.10 42.72 42.73 712.2K
10:30 42.70 42.87 42.69 42.80 538.1K
10:35 42.79 42.85 42.79 42.82 254.5K
10:40 42.80 42.81 42.38 42.46 901.7K
10:45 42.46 42.55 42.41 42.45 328.9K
10:50 42.44 43.21 42.43 43.13 655.8K
10:55 43.14 43.52 43.13 43.27 503.4K
11:00 43.27 43.46 43.22 43.46 219.3K
11:05 43.46 43.49 43.21 43.21 208.2K
11:10 43.23 43.23 43.06 43.09 108.0K
11:15 43.08 43.18 42.91 42.91 137.2K
11:20 42.92 43.06 42.91 43.04 87.7K
11:25 43.03 43.05 42.89 42.95 63.4K
13:00 42.92 42.95 42.76 42.95 191.7K
13:05 42.97 43.32 42.97 43.25 264.2K
13:10 43.23 43.35 43.03 43.10 288.0K
13:15 43.10 43.13 42.97 42.97 129.4K
13:20 42.97 43.02 42.97 42.97 129.5K
13:25 42.97 42.98 42.89 42.89 120.7K
13:30 42.89 42.94 42.86 42.94 112.1K
13:35 42.95 42.95 42.80 42.81 198.3K
13:40 42.81 42.84 42.78 42.78 142.7K
13:45 42.78 42.79 42.50 42.56 325.0K
13:50 42.52 42.69 42.48 42.50 378.9K
13:55 42.53 42.53 42.39 42.44 402.5K
14:00 42.43 42.50 42.40 42.42 210.4K
14:05 42.42 42.62 42.41 42.47 171.7K
14:10 42.46 42.50 42.42 42.47 136.0K
14:15 42.47 42.49 42.32 42.34 411.6K
14:20 42.34 42.35 42.27 42.30 285.7K
14:25 42.31 42.43 42.31 42.43 179.9K
14:30 42.43 42.43 42.35 42.37 193.5K
14:35 42.36 42.79 42.36 42.79 173.1K
14:40 42.79 42.96 42.60 42.85 354.8K
14:45 42.91 42.91 42.70 42.74 338.1K
14:50 42.71 42.73 42.61 42.71 324.4K
14:55 42.72 42.74 42.49 42.49 316.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据