嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.50 52.50 51.37 51.76 281.7K
09:35 51.76 51.98 51.66 51.67 118.5K
09:40 51.67 51.68 51.32 51.39 148.2K
09:45 51.40 51.50 51.37 51.50 65.2K
09:50 51.52 52.18 51.52 52.00 118.9K
09:55 52.00 52.15 51.89 52.01 59.0K
10:00 52.01 52.25 52.00 52.16 31.8K
10:05 52.16 52.50 52.10 52.40 50.5K
10:10 52.38 52.39 52.20 52.20 29.5K
10:15 52.21 52.59 52.20 52.20 57.8K
10:20 52.35 52.41 52.26 52.30 16.1K
10:25 52.36 52.70 52.36 52.36 35.6K
10:30 52.34 52.41 52.25 52.27 30.7K
10:35 52.28 52.34 52.15 52.23 33.2K
10:40 52.19 52.21 51.89 52.21 216.4K
10:45 52.21 52.21 51.81 52.14 30.9K
10:50 52.18 52.22 52.10 52.14 13.4K
10:55 52.14 52.31 52.13 52.28 32.6K
11:00 52.28 52.76 52.22 52.67 34.4K
11:05 52.75 53.19 52.61 52.65 67.4K
11:10 52.60 52.64 52.30 52.42 32.8K
11:15 52.43 52.48 52.20 52.25 24.8K
11:20 52.25 52.40 52.25 52.40 9.2K
11:25 52.45 52.64 52.41 52.57 8.9K
13:00 52.59 52.78 52.47 52.57 19.6K
13:05 52.50 52.67 52.46 52.67 10.8K
13:10 52.64 52.64 52.30 52.30 41.9K
13:15 52.30 52.31 52.10 52.24 42.5K
13:20 52.25 52.45 52.20 52.45 21.9K
13:25 52.23 52.57 52.23 52.25 23.9K
13:30 52.26 52.26 51.97 51.97 58.0K
13:35 51.97 51.98 51.80 51.83 28.5K
13:40 51.83 51.89 51.83 51.86 23.7K
13:45 51.86 51.86 51.67 51.72 39.7K
13:50 51.67 51.84 51.64 51.84 67.1K
13:55 51.84 51.86 51.70 51.86 24.5K
14:00 51.86 51.86 51.73 51.73 28.1K
14:05 51.70 51.81 51.60 51.77 48.6K
14:10 51.78 52.04 51.76 51.89 56.4K
14:15 51.97 51.97 51.85 51.88 14.1K
14:20 51.85 51.85 51.69 51.78 32.7K
14:25 51.77 51.77 51.68 51.74 36.5K
14:30 51.74 51.76 51.68 51.72 19.9K
14:35 51.72 51.96 51.72 51.92 27.7K
14:40 51.92 52.10 51.91 52.00 35.5K
14:45 51.96 52.06 51.91 51.91 39.2K
14:50 51.91 51.93 51.80 51.84 36.6K
14:55 51.84 51.89 51.81 51.89 14.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据