嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.03 54.54 50.03 52.25 2,021.4K
09:35 52.30 52.46 51.70 51.92 336.4K
09:40 51.92 51.92 51.51 51.73 173.8K
09:45 51.74 52.19 51.65 51.75 129.6K
09:50 51.80 52.09 51.76 51.85 111.6K
09:55 51.85 52.05 51.85 51.93 69.0K
10:00 51.93 52.04 51.73 52.03 77.3K
10:05 52.03 52.50 51.93 52.34 139.3K
10:10 52.33 52.33 52.10 52.10 26.6K
10:15 52.10 52.10 51.90 52.00 49.0K
10:20 52.05 52.10 51.90 51.91 63.2K
10:25 51.91 52.18 51.90 51.98 44.1K
10:30 51.96 52.17 51.95 51.99 55.5K
10:35 51.99 52.05 51.95 51.96 37.4K
10:40 51.96 52.30 51.96 52.26 53.0K
10:45 52.26 52.26 52.03 52.08 16.9K
10:50 52.10 52.36 52.03 52.13 45.3K
10:55 52.13 52.13 51.93 51.93 23.5K
11:00 51.93 51.93 51.81 51.81 42.5K
11:05 51.79 51.90 51.77 51.85 35.9K
11:10 51.85 51.86 51.75 51.79 36.6K
11:15 51.79 51.84 51.71 51.78 14.4K
11:20 51.78 51.78 51.50 51.57 113.7K
11:25 51.58 51.60 51.40 51.46 51.9K
13:00 51.46 51.48 51.00 51.02 67.1K
13:05 51.03 51.34 51.02 51.22 47.1K
13:10 51.23 51.32 51.22 51.30 31.1K
13:15 51.27 51.27 51.19 51.19 40.4K
13:20 51.19 51.62 51.19 51.53 36.2K
13:25 51.52 51.82 51.52 51.78 84.7K
13:30 51.79 51.99 51.70 51.99 50.2K
13:35 52.06 52.49 51.72 51.90 122.3K
13:40 51.91 51.91 51.70 51.73 41.1K
13:45 51.73 51.90 51.73 51.90 37.0K
13:50 51.90 51.90 51.83 51.88 11.1K
13:55 51.88 51.92 51.83 51.84 22.6K
14:00 51.89 51.89 51.58 51.59 30.0K
14:05 51.53 51.56 51.24 51.24 66.6K
14:10 51.30 51.40 51.24 51.27 36.3K
14:15 51.26 51.33 51.26 51.28 15.7K
14:20 51.28 51.30 51.24 51.24 34.3K
14:25 51.24 51.24 51.00 51.18 48.2K
14:30 51.13 51.19 51.09 51.18 25.5K
14:35 51.17 51.17 50.88 50.91 52.6K
14:40 50.90 50.91 50.70 50.81 71.1K
14:45 50.81 50.86 50.77 50.79 77.4K
14:50 50.79 50.79 50.47 50.47 108.1K
14:55 50.46 50.49 50.40 50.48 52.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据