嘉澳环保

603822
🏛️ 中国 →
80.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.00 55.54 53.03 54.50 130.3K
09:35 54.60 54.99 53.85 53.86 117.8K
09:40 53.86 54.40 53.85 54.29 92.5K
09:45 54.10 54.40 53.13 53.80 134.5K
09:50 53.60 53.80 52.99 52.99 183.0K
09:55 52.99 52.99 52.99 52.99 76.8K
10:00 52.99 53.50 52.99 53.34 118.7K
10:05 53.17 53.40 53.15 53.30 23.2K
10:10 53.32 53.34 53.14 53.17 17.3K
10:15 53.17 53.77 53.16 53.66 96.6K
10:20 53.74 54.75 53.73 54.75 109.8K
10:25 54.75 54.75 53.47 53.47 45.8K
10:30 53.48 54.08 53.48 53.55 39.0K
10:35 53.52 53.98 53.50 53.55 18.9K
10:40 53.56 54.00 53.56 54.00 17.7K
10:45 54.00 54.31 54.00 54.10 20.3K
10:50 54.10 54.30 54.08 54.08 12.8K
10:55 54.09 54.28 54.09 54.15 6.1K
11:00 54.23 54.23 54.15 54.15 4.6K
11:05 54.09 54.09 54.03 54.03 3.5K
11:10 54.09 54.09 54.03 54.07 0.6K
11:15 54.06 54.07 53.88 53.91 29.3K
11:20 53.91 53.91 53.58 53.60 1.4K
11:25 53.60 53.61 53.40 53.50 16.0K
13:00 53.40 53.50 53.30 53.31 9.3K
13:05 53.31 53.31 53.01 53.01 14.0K
13:10 53.01 53.01 52.99 52.99 71.4K
13:15 52.99 52.99 52.99 52.99 12.5K
13:20 52.99 52.99 52.99 52.99 2.8K
13:25 52.99 52.99 52.99 52.99 2.3K
13:30 52.99 52.99 52.99 52.99 3.3K
13:35 52.99 52.99 52.99 52.99 1.5K
13:40 52.99 52.99 52.99 52.99 0.7K
13:45 52.99 52.99 52.99 52.99 1.0K
13:50 52.99 52.99 52.99 52.99 0.2K
13:55 52.99 52.99 52.99 52.99 1.3K
14:00 52.99 52.99 52.99 52.99 0.3K
14:05 52.99 52.99 52.99 52.99 3.0K
14:10 52.99 52.99 52.99 52.99 0.3K
14:15 52.99 52.99 52.99 52.99 2.3K
14:20 52.99 52.99 52.99 52.99 0.1K
14:25 52.99 52.99 52.99 52.99 6.6K
14:30 52.99 52.99 52.99 52.99 2.5K
14:35 52.99 52.99 52.99 52.99 0.7K
14:40 52.99 52.99 52.99 52.99 1.5K
14:50 52.99 52.99 52.99 52.99 4.4K
14:55 52.99 52.99 52.99 52.99 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据