皇马科技

603181
🏛️ 中国 →
18.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.60 11.76 11.60 11.73 279.1K
09:35 11.74 11.82 11.74 11.82 346.6K
09:40 11.81 11.81 11.78 11.79 228.9K
09:45 11.79 11.81 11.79 11.80 74.4K
09:50 11.80 11.81 11.79 11.80 73.3K
09:55 11.79 11.81 11.78 11.80 94.7K
10:00 11.79 11.95 11.79 11.91 468.4K
10:05 11.91 11.93 11.89 11.90 158.1K
10:10 11.89 11.91 11.86 11.88 81.9K
10:15 11.88 11.90 11.88 11.89 42.6K
10:20 11.89 11.91 11.89 11.91 37.6K
10:25 11.91 11.91 11.86 11.89 76.0K
10:30 11.89 11.90 11.88 11.88 31.9K
10:35 11.89 11.92 11.87 11.92 130.5K
10:40 11.92 11.95 11.88 11.89 209.9K
10:45 11.89 11.91 11.89 11.90 50.1K
10:50 11.90 11.90 11.86 11.90 80.8K
10:55 11.90 12.08 11.89 12.08 491.9K
11:00 12.04 12.08 12.01 12.03 258.9K
11:05 12.03 12.04 12.00 12.03 104.4K
11:10 12.03 12.07 12.01 12.07 125.4K
11:15 12.08 12.09 12.05 12.08 108.9K
11:20 12.05 12.06 12.02 12.05 105.5K
11:25 12.04 12.06 12.04 12.05 20.6K
13:00 12.05 12.07 12.00 12.02 79.3K
13:05 12.02 12.02 11.99 12.00 82.5K
13:10 12.00 12.01 11.98 12.00 121.8K
13:15 12.00 12.02 12.00 12.00 67.7K
13:20 11.99 12.01 11.99 12.00 65.0K
13:25 12.00 12.02 11.99 12.02 83.7K
13:30 12.02 12.05 12.01 12.01 66.3K
13:35 12.01 12.01 12.00 12.00 33.0K
13:40 12.00 12.02 12.00 12.02 49.1K
13:45 12.02 12.02 12.00 12.00 33.9K
13:50 12.01 12.02 12.01 12.02 33.2K
13:55 12.02 12.02 11.99 12.00 103.4K
14:00 12.00 12.04 11.96 12.03 226.0K
14:05 12.02 12.03 12.00 12.03 65.1K
14:10 12.03 12.04 12.01 12.04 91.1K
14:15 12.04 12.05 12.01 12.02 179.1K
14:20 12.02 12.03 11.99 12.01 79.0K
14:25 12.01 12.01 12.00 12.01 29.5K
14:30 12.00 12.06 12.00 12.05 200.9K
14:35 12.06 12.06 12.03 12.04 136.6K
14:40 12.03 12.04 12.01 12.01 135.6K
14:45 12.02 12.13 12.00 12.12 823.5K
14:50 12.11 12.12 12.07 12.08 870.5K
14:55 12.07 12.07 12.05 12.05 114.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据