| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.60 |
11.72 |
11.60 |
11.65 |
365.8K |
| 09:35 |
11.65 |
11.66 |
11.56 |
11.59 |
250.0K |
| 09:40 |
11.59 |
11.60 |
11.54 |
11.58 |
210.2K |
| 09:45 |
11.57 |
11.63 |
11.56 |
11.57 |
163.8K |
| 09:50 |
11.57 |
11.64 |
11.57 |
11.60 |
85.7K |
| 09:55 |
11.61 |
11.61 |
11.58 |
11.59 |
90.3K |
| 10:00 |
11.59 |
11.62 |
11.56 |
11.61 |
216.2K |
| 10:05 |
11.61 |
11.64 |
11.58 |
11.61 |
107.2K |
| 10:10 |
11.61 |
11.63 |
11.60 |
11.62 |
66.8K |
| 10:15 |
11.62 |
11.63 |
11.60 |
11.63 |
88.9K |
| 10:20 |
11.63 |
11.69 |
11.63 |
11.67 |
189.4K |
| 10:25 |
11.67 |
11.67 |
11.63 |
11.63 |
131.7K |
| 10:30 |
11.64 |
11.65 |
11.62 |
11.62 |
68.2K |
| 10:35 |
11.62 |
11.64 |
11.61 |
11.64 |
56.9K |
| 10:40 |
11.64 |
11.66 |
11.64 |
11.64 |
41.5K |
| 10:45 |
11.65 |
11.65 |
11.61 |
11.61 |
126.8K |
| 10:50 |
11.62 |
11.65 |
11.62 |
11.65 |
39.6K |
| 10:55 |
11.65 |
11.66 |
11.63 |
11.63 |
37.7K |
| 11:00 |
11.63 |
11.65 |
11.62 |
11.63 |
36.5K |
| 11:05 |
11.64 |
11.66 |
11.61 |
11.61 |
68.0K |
| 11:10 |
11.60 |
11.60 |
11.57 |
11.59 |
79.4K |
| 11:15 |
11.59 |
11.62 |
11.59 |
11.61 |
29.7K |
| 11:20 |
11.60 |
11.61 |
11.60 |
11.61 |
16.1K |
| 11:25 |
11.60 |
11.62 |
11.59 |
11.59 |
37.6K |
| 13:00 |
11.59 |
11.59 |
11.55 |
11.56 |
128.0K |
| 13:05 |
11.57 |
11.57 |
11.54 |
11.54 |
68.4K |
| 13:10 |
11.54 |
11.56 |
11.53 |
11.53 |
61.0K |
| 13:15 |
11.52 |
11.53 |
11.50 |
11.53 |
153.5K |
| 13:20 |
11.53 |
11.53 |
11.50 |
11.50 |
47.9K |
| 13:25 |
11.50 |
11.51 |
11.49 |
11.50 |
105.0K |
| 13:30 |
11.50 |
11.52 |
11.50 |
11.51 |
48.9K |
| 13:35 |
11.51 |
11.52 |
11.49 |
11.50 |
62.5K |
| 13:40 |
11.49 |
11.50 |
11.48 |
11.48 |
70.8K |
| 13:45 |
11.49 |
11.51 |
11.49 |
11.50 |
37.8K |
| 13:50 |
11.49 |
11.51 |
11.49 |
11.51 |
33.3K |
| 13:55 |
11.51 |
11.53 |
11.50 |
11.53 |
64.6K |
| 14:00 |
11.52 |
11.54 |
11.51 |
11.51 |
37.4K |
| 14:05 |
11.51 |
11.52 |
11.49 |
11.50 |
97.3K |
| 14:10 |
11.50 |
11.52 |
11.50 |
11.52 |
23.1K |
| 14:15 |
11.52 |
11.52 |
11.49 |
11.49 |
81.8K |
| 14:20 |
11.49 |
11.50 |
11.48 |
11.48 |
83.0K |
| 14:25 |
11.48 |
11.49 |
11.47 |
11.48 |
74.1K |
| 14:30 |
11.48 |
11.52 |
11.48 |
11.52 |
82.5K |
| 14:35 |
11.51 |
11.54 |
11.51 |
11.53 |
65.1K |
| 14:40 |
11.53 |
11.54 |
11.52 |
11.53 |
81.1K |
| 14:45 |
11.53 |
11.53 |
11.51 |
11.52 |
50.2K |
| 14:50 |
11.52 |
11.52 |
11.50 |
11.51 |
120.3K |
| 14:55 |
11.51 |
11.52 |
11.50 |
11.51 |
45.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|