皇马科技

603181
🏛️ 中国 →
18.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.33 10.33 10.01 10.03 964.3K
09:35 10.05 10.05 9.82 9.99 845.3K
09:40 9.98 10.13 9.90 10.07 477.6K
09:45 10.07 10.28 10.06 10.26 361.9K
09:50 10.23 10.29 10.21 10.27 262.1K
09:55 10.23 10.36 10.23 10.35 300.7K
10:00 10.36 10.52 10.36 10.47 406.8K
10:05 10.48 10.68 10.46 10.65 439.9K
10:10 10.66 10.78 10.64 10.74 504.7K
10:15 10.71 10.80 10.70 10.71 334.8K
10:20 10.70 10.83 10.67 10.83 320.5K
10:25 10.83 10.84 10.74 10.74 177.2K
10:30 10.74 10.80 10.70 10.78 124.4K
10:35 10.78 10.79 10.70 10.71 85.1K
10:40 10.71 10.74 10.70 10.71 45.4K
10:45 10.70 10.75 10.70 10.74 42.2K
10:50 10.74 10.75 10.72 10.73 33.4K
10:55 10.73 10.75 10.72 10.75 24.5K
11:00 10.75 10.79 10.70 10.70 145.0K
11:05 10.71 10.71 10.64 10.65 159.0K
11:10 10.64 10.69 10.64 10.67 27.0K
11:15 10.67 10.70 10.66 10.66 43.4K
11:20 10.65 10.70 10.65 10.70 38.1K
11:25 10.70 10.80 10.70 10.74 130.0K
13:00 10.74 10.75 10.66 10.67 134.4K
13:05 10.67 10.95 10.67 10.92 447.1K
13:10 10.92 10.94 10.87 10.87 297.8K
13:15 10.87 10.92 10.87 10.89 92.5K
13:20 10.91 10.91 10.86 10.86 90.9K
13:25 10.86 10.89 10.83 10.89 55.5K
13:30 10.88 10.92 10.87 10.92 80.5K
13:35 10.92 10.97 10.91 10.96 223.8K
13:40 10.95 10.98 10.95 10.96 148.7K
13:45 10.96 11.02 10.95 11.02 178.1K
13:50 11.02 11.02 10.94 10.94 136.5K
13:55 10.95 11.00 10.94 10.95 64.5K
14:00 10.94 10.95 10.90 10.91 137.0K
14:05 10.90 10.96 10.90 10.95 101.9K
14:10 10.96 11.00 10.96 11.00 49.6K
14:15 11.00 11.02 10.99 11.02 100.4K
14:20 11.02 11.02 10.99 11.00 88.7K
14:25 11.01 11.01 10.98 10.98 67.7K
14:30 10.99 11.04 10.99 11.04 133.2K
14:35 11.04 11.04 11.00 11.02 99.9K
14:40 11.01 11.01 10.90 10.95 213.4K
14:45 10.96 10.97 10.93 10.96 96.3K
14:50 10.95 10.95 10.93 10.94 153.6K
14:55 10.94 10.94 10.88 10.90 242.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据