禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.00 52.48 51.36 51.39 843.3K
09:35 51.50 53.61 51.50 53.60 632.6K
09:40 53.58 54.26 52.96 54.01 1,154.4K
09:45 53.83 54.10 53.00 53.25 652.9K
09:50 53.02 53.18 52.63 52.68 304.8K
09:55 52.69 53.09 52.68 52.86 231.3K
10:00 52.74 52.80 52.11 52.60 249.3K
10:05 52.60 52.88 52.47 52.47 153.4K
10:10 52.40 52.50 52.30 52.41 210.3K
10:15 52.50 52.99 52.38 52.39 178.3K
10:20 52.30 52.40 52.18 52.19 333.0K
10:25 52.20 52.20 51.93 52.01 193.2K
10:30 52.07 52.17 51.68 51.68 207.4K
10:35 51.69 51.85 51.40 51.48 412.5K
10:40 51.46 51.60 51.28 51.36 396.5K
10:45 51.36 51.85 51.36 51.79 201.6K
10:50 51.80 51.80 51.20 51.28 293.4K
10:55 51.28 51.38 51.14 51.26 346.3K
11:00 51.26 51.53 51.22 51.22 155.5K
11:05 51.26 51.50 51.22 51.50 133.6K
11:10 51.65 52.07 51.65 51.79 117.1K
11:15 51.81 52.50 51.73 52.50 70.4K
11:20 52.40 52.76 51.92 52.00 214.8K
11:25 51.99 52.40 51.99 52.21 319.5K
13:00 52.22 52.70 52.12 52.32 335.3K
13:05 52.17 52.26 51.93 52.00 180.4K
13:10 51.95 52.31 51.90 51.91 142.5K
13:15 51.90 52.10 51.67 51.67 211.8K
13:20 51.66 51.88 51.60 51.88 422.4K
13:25 51.80 52.33 51.80 52.14 140.6K
13:30 52.14 52.49 52.02 52.38 156.7K
13:35 52.38 52.60 52.33 52.36 159.3K
13:40 52.31 52.41 52.22 52.28 197.3K
13:45 52.33 52.40 51.86 52.17 247.0K
13:50 52.10 52.49 51.96 52.46 190.7K
13:55 52.45 52.73 52.30 52.57 250.4K
14:00 52.55 52.58 52.29 52.48 156.9K
14:05 52.39 52.74 52.39 52.64 158.4K
14:10 52.66 52.78 52.35 52.37 277.2K
14:15 52.37 52.70 52.37 52.68 125.6K
14:20 52.63 52.70 52.40 52.40 160.1K
14:25 52.40 52.49 52.37 52.43 146.0K
14:30 52.43 52.87 52.43 52.87 181.2K
14:35 52.88 52.88 52.55 52.70 289.9K
14:40 52.71 53.33 52.64 53.12 373.7K
14:45 53.14 53.15 52.70 52.82 259.8K
14:50 52.85 53.00 52.84 53.00 359.7K
14:55 53.00 53.60 52.99 53.60 535.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据