浙江杭可科技

688006
🏛️ 中国 →
36.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.38 20.72 20.35 20.62 682.1K
09:35 20.62 20.82 20.60 20.65 395.0K
09:40 20.60 20.65 20.57 20.62 285.7K
09:45 20.58 20.65 20.52 20.56 267.7K
09:50 20.54 20.65 20.53 20.60 155.8K
09:55 20.60 20.60 20.51 20.55 188.4K
10:00 20.53 20.57 20.49 20.49 248.3K
10:05 20.50 20.50 20.45 20.49 108.3K
10:10 20.49 20.58 20.49 20.58 74.9K
10:15 20.59 20.73 20.57 20.73 267.0K
10:20 20.74 20.77 20.67 20.73 295.3K
10:25 20.73 20.82 20.68 20.70 343.4K
10:30 20.68 20.76 20.68 20.69 143.0K
10:35 20.69 20.71 20.64 20.65 155.6K
10:40 20.64 20.72 20.64 20.72 127.9K
10:45 20.73 20.87 20.71 20.87 448.2K
10:50 20.86 21.02 20.80 20.96 598.5K
10:55 20.96 20.97 20.84 20.85 137.1K
11:00 20.85 20.86 20.77 20.84 121.1K
11:05 20.83 20.86 20.81 20.83 106.2K
11:10 20.82 20.83 20.80 20.80 46.4K
11:15 20.81 20.93 20.81 20.92 91.7K
11:20 20.92 20.97 20.87 20.92 124.4K
11:25 20.92 20.98 20.90 20.91 144.0K
13:00 20.90 20.90 20.81 20.82 90.8K
13:05 20.84 20.84 20.77 20.77 42.9K
13:10 20.77 20.79 20.75 20.75 90.5K
13:15 20.77 20.77 20.63 20.66 172.2K
13:20 20.64 20.69 20.64 20.68 104.5K
13:25 20.68 20.72 20.66 20.69 115.4K
13:30 20.69 20.74 20.69 20.70 121.0K
13:35 20.70 20.70 20.64 20.64 164.8K
13:40 20.63 20.68 20.63 20.67 32.6K
13:45 20.68 20.69 20.66 20.67 47.6K
13:50 20.66 20.67 20.63 20.63 81.0K
13:55 20.63 20.67 20.63 20.64 94.2K
14:00 20.64 20.73 20.64 20.71 58.3K
14:05 20.72 20.77 20.70 20.71 55.8K
14:10 20.72 20.74 20.71 20.73 58.1K
14:15 20.73 20.76 20.72 20.72 74.0K
14:20 20.72 20.74 20.71 20.74 49.1K
14:25 20.74 20.74 20.72 20.72 74.4K
14:30 20.73 20.74 20.71 20.72 67.9K
14:35 20.72 20.74 20.72 20.73 61.4K
14:40 20.73 20.76 20.73 20.76 111.4K
14:45 20.76 20.79 20.75 20.76 101.5K
14:50 20.76 20.77 20.74 20.75 190.3K
14:55 20.75 20.77 20.74 20.77 78.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据