| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
19.93 |
20.27 |
19.76 |
19.90 |
2.8M |
| 2022-12-29 |
19.70 |
20.28 |
19.62 |
20.04 |
3.3M |
| 2022-12-28 |
20.05 |
20.21 |
19.70 |
19.74 |
2.9M |
| 2022-12-27 |
20.67 |
20.75 |
20.03 |
20.36 |
3.3M |
| 2022-12-26 |
20.08 |
20.56 |
20.08 |
20.48 |
3.0M |
| 2022-12-23 |
20.45 |
20.91 |
19.97 |
20.19 |
3.7M |
| 2022-12-22 |
21.70 |
22.01 |
20.59 |
20.65 |
5.2M |
| 2022-12-21 |
22.77 |
23.08 |
21.51 |
21.79 |
7.4M |
| 2022-12-20 |
22.55 |
23.63 |
22.37 |
23.16 |
8.4M |
| 2022-12-19 |
22.97 |
23.19 |
22.34 |
22.55 |
7.5M |
| 2022-12-16 |
24.50 |
24.51 |
23.41 |
23.46 |
12.7M |
| 2022-12-15 |
27.95 |
29.49 |
26.66 |
26.78 |
18.2M |