| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.81 |
22.93 |
22.78 |
22.88 |
393.1K |
| 09:35 |
22.87 |
22.95 |
22.84 |
22.94 |
370.1K |
| 09:40 |
22.94 |
22.94 |
22.88 |
22.93 |
421.3K |
| 09:45 |
22.94 |
22.94 |
22.90 |
22.91 |
294.2K |
| 09:50 |
22.91 |
22.91 |
22.81 |
22.84 |
128.2K |
| 09:55 |
22.83 |
22.89 |
22.83 |
22.88 |
115.7K |
| 10:00 |
22.88 |
22.92 |
22.86 |
22.92 |
236.3K |
| 10:05 |
22.91 |
22.99 |
22.91 |
22.96 |
567.6K |
| 10:10 |
22.97 |
23.04 |
22.97 |
23.00 |
556.8K |
| 10:15 |
23.01 |
23.02 |
22.99 |
23.00 |
171.0K |
| 10:20 |
22.99 |
23.00 |
22.97 |
22.98 |
91.2K |
| 10:25 |
22.98 |
22.99 |
22.96 |
22.99 |
45.6K |
| 10:30 |
22.99 |
23.01 |
22.96 |
23.01 |
138.3K |
| 10:35 |
23.00 |
23.07 |
23.00 |
23.06 |
374.4K |
| 10:40 |
23.05 |
23.09 |
23.05 |
23.06 |
300.5K |
| 10:45 |
23.06 |
23.10 |
23.05 |
23.07 |
254.6K |
| 10:50 |
23.08 |
23.10 |
23.07 |
23.08 |
137.7K |
| 10:55 |
23.09 |
23.09 |
23.03 |
23.03 |
95.9K |
| 11:00 |
23.03 |
23.04 |
23.01 |
23.02 |
85.0K |
| 11:05 |
23.02 |
23.04 |
23.02 |
23.03 |
27.4K |
| 11:10 |
23.02 |
23.04 |
23.01 |
23.02 |
46.9K |
| 11:15 |
23.02 |
23.05 |
23.01 |
23.05 |
58.8K |
| 11:20 |
23.04 |
23.05 |
23.02 |
23.03 |
55.9K |
| 11:25 |
23.03 |
23.05 |
23.03 |
23.04 |
57.3K |
| 13:00 |
23.05 |
23.09 |
23.04 |
23.06 |
213.0K |
| 13:05 |
23.07 |
23.13 |
23.04 |
23.12 |
504.2K |
| 13:10 |
23.11 |
23.14 |
23.10 |
23.13 |
241.9K |
| 13:15 |
23.13 |
23.19 |
23.13 |
23.19 |
497.8K |
| 13:20 |
23.20 |
23.24 |
23.14 |
23.15 |
457.4K |
| 13:25 |
23.15 |
23.15 |
23.09 |
23.10 |
171.1K |
| 13:30 |
23.09 |
23.15 |
23.09 |
23.15 |
155.2K |
| 13:35 |
23.14 |
23.16 |
23.12 |
23.15 |
126.9K |
| 13:40 |
23.15 |
23.35 |
23.12 |
23.27 |
1,451.8K |
| 13:45 |
23.27 |
23.29 |
23.25 |
23.25 |
293.9K |
| 13:50 |
23.25 |
23.26 |
23.20 |
23.23 |
157.1K |
| 13:55 |
23.23 |
23.23 |
23.20 |
23.21 |
100.1K |
| 14:00 |
23.21 |
23.25 |
23.21 |
23.25 |
218.0K |
| 14:05 |
23.25 |
23.28 |
23.24 |
23.27 |
201.1K |
| 14:10 |
23.27 |
23.28 |
23.25 |
23.26 |
139.5K |
| 14:15 |
23.26 |
23.27 |
23.23 |
23.23 |
119.3K |
| 14:20 |
23.23 |
23.24 |
23.20 |
23.21 |
96.2K |
| 14:25 |
23.20 |
23.22 |
23.19 |
23.21 |
113.5K |
| 14:30 |
23.20 |
23.22 |
23.18 |
23.20 |
158.6K |
| 14:35 |
23.20 |
23.21 |
23.19 |
23.21 |
138.8K |
| 14:40 |
23.21 |
23.21 |
23.19 |
23.20 |
189.0K |
| 14:45 |
23.21 |
23.29 |
23.21 |
23.29 |
926.2K |
| 14:50 |
23.29 |
23.36 |
23.28 |
23.36 |
1,187.8K |
| 14:55 |
23.36 |
23.36 |
23.31 |
23.31 |
637.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|