| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.80 |
23.90 |
23.78 |
23.78 |
693.9K |
| 09:35 |
23.79 |
23.93 |
23.78 |
23.83 |
642.7K |
| 09:40 |
23.82 |
23.94 |
23.79 |
23.90 |
525.6K |
| 09:45 |
23.90 |
24.00 |
23.90 |
23.94 |
386.2K |
| 09:50 |
23.92 |
23.95 |
23.83 |
23.83 |
535.4K |
| 09:55 |
23.84 |
23.91 |
23.80 |
23.80 |
246.2K |
| 10:00 |
23.80 |
23.81 |
23.72 |
23.73 |
365.3K |
| 10:05 |
23.73 |
23.79 |
23.70 |
23.71 |
630.6K |
| 10:10 |
23.72 |
23.74 |
23.68 |
23.72 |
487.0K |
| 10:15 |
23.72 |
23.77 |
23.71 |
23.74 |
218.9K |
| 10:20 |
23.75 |
23.79 |
23.74 |
23.76 |
240.3K |
| 10:25 |
23.76 |
23.78 |
23.75 |
23.75 |
231.5K |
| 10:30 |
23.75 |
23.76 |
23.71 |
23.75 |
323.4K |
| 10:35 |
23.75 |
23.77 |
23.73 |
23.74 |
230.9K |
| 10:40 |
23.74 |
23.77 |
23.73 |
23.75 |
246.9K |
| 10:45 |
23.75 |
23.76 |
23.70 |
23.73 |
288.8K |
| 10:50 |
23.73 |
23.77 |
23.69 |
23.71 |
169.5K |
| 10:55 |
23.70 |
23.73 |
23.68 |
23.71 |
404.9K |
| 11:00 |
23.72 |
23.72 |
23.68 |
23.71 |
181.4K |
| 11:05 |
23.71 |
23.75 |
23.70 |
23.72 |
97.6K |
| 11:10 |
23.73 |
23.77 |
23.72 |
23.75 |
166.0K |
| 11:15 |
23.75 |
23.75 |
23.70 |
23.71 |
151.1K |
| 11:20 |
23.70 |
23.73 |
23.67 |
23.73 |
407.1K |
| 11:25 |
23.72 |
23.73 |
23.69 |
23.70 |
119.6K |
| 13:00 |
23.69 |
23.73 |
23.65 |
23.65 |
359.2K |
| 13:05 |
23.66 |
23.71 |
23.61 |
23.61 |
437.5K |
| 13:10 |
23.61 |
23.62 |
23.58 |
23.60 |
502.1K |
| 13:15 |
23.60 |
23.61 |
23.57 |
23.57 |
282.4K |
| 13:20 |
23.57 |
23.57 |
23.52 |
23.53 |
528.2K |
| 13:25 |
23.53 |
23.58 |
23.52 |
23.58 |
310.1K |
| 13:30 |
23.58 |
23.59 |
23.52 |
23.53 |
221.6K |
| 13:35 |
23.53 |
23.55 |
23.50 |
23.54 |
594.7K |
| 13:40 |
23.54 |
23.55 |
23.50 |
23.51 |
251.4K |
| 13:45 |
23.51 |
23.53 |
23.48 |
23.50 |
454.8K |
| 13:50 |
23.49 |
23.61 |
23.47 |
23.58 |
463.2K |
| 13:55 |
23.58 |
23.59 |
23.51 |
23.52 |
163.6K |
| 14:00 |
23.51 |
23.51 |
23.45 |
23.45 |
391.6K |
| 14:05 |
23.45 |
23.46 |
23.40 |
23.43 |
544.7K |
| 14:10 |
23.43 |
23.43 |
23.39 |
23.40 |
447.9K |
| 14:15 |
23.40 |
23.40 |
23.37 |
23.38 |
478.3K |
| 14:20 |
23.39 |
23.44 |
23.34 |
23.41 |
404.9K |
| 14:25 |
23.41 |
23.48 |
23.40 |
23.42 |
213.2K |
| 14:30 |
23.43 |
23.43 |
23.31 |
23.33 |
403.4K |
| 14:35 |
23.32 |
23.36 |
23.30 |
23.31 |
344.1K |
| 14:40 |
23.30 |
23.42 |
23.30 |
23.40 |
650.6K |
| 14:45 |
23.40 |
23.40 |
23.32 |
23.33 |
441.5K |
| 14:50 |
23.34 |
23.38 |
23.31 |
23.36 |
789.6K |
| 14:55 |
23.35 |
23.38 |
23.32 |
23.37 |
831.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|