晨丰科技

603685
🏛️ 中国 →
17.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.81 15.98 15.70 15.77 920.3K
09:35 15.80 15.83 15.76 15.78 221.0K
09:40 15.77 15.89 15.75 15.75 332.0K
09:45 15.75 15.75 15.65 15.71 235.8K
09:50 15.71 16.00 15.70 15.93 249.4K
09:55 15.93 15.93 15.81 15.85 456.4K
10:00 15.84 15.84 15.72 15.79 109.3K
10:05 15.79 15.79 15.70 15.70 59.0K
10:10 15.70 15.72 15.66 15.72 67.5K
10:15 15.72 15.76 15.69 15.75 155.3K
10:20 15.76 15.79 15.63 15.64 151.9K
10:25 15.65 15.69 15.64 15.64 53.6K
10:30 15.64 15.71 15.64 15.66 73.1K
10:35 15.64 15.64 15.55 15.62 195.3K
10:40 15.63 15.64 15.61 15.63 23.6K
10:45 15.63 15.64 15.58 15.64 81.8K
10:50 15.64 15.70 15.63 15.68 33.0K
10:55 15.67 15.77 15.67 15.69 62.9K
11:00 15.69 15.69 15.53 15.54 52.4K
11:05 15.53 15.54 15.51 15.52 44.2K
11:10 15.54 15.56 15.52 15.53 28.5K
11:15 15.52 15.55 15.51 15.54 43.1K
11:20 15.56 15.67 15.56 15.65 33.3K
11:25 15.67 15.70 15.63 15.64 28.6K
13:00 15.64 15.64 15.57 15.57 40.9K
13:05 15.58 15.66 15.57 15.58 29.7K
13:10 15.59 15.59 15.53 15.56 86.0K
13:15 15.56 15.90 15.54 15.75 225.7K
13:20 15.75 15.82 15.72 15.79 104.7K
13:25 15.74 15.81 15.72 15.73 45.2K
13:30 15.72 15.77 15.70 15.71 97.7K
13:35 15.71 15.74 15.70 15.70 21.7K
13:40 15.73 15.76 15.70 15.71 90.0K
13:45 15.70 15.74 15.70 15.71 32.7K
13:50 15.71 15.71 15.64 15.65 42.8K
13:55 15.64 15.98 15.63 15.90 554.0K
14:00 15.90 15.94 15.83 15.83 341.4K
14:05 15.84 15.91 15.83 15.84 218.4K
14:10 15.83 15.85 15.80 15.83 170.1K
14:15 15.82 15.83 15.77 15.81 161.9K
14:20 15.81 15.85 15.80 15.83 108.5K
14:25 15.83 15.85 15.82 15.83 81.4K
14:30 15.83 15.85 15.82 15.83 83.4K
14:35 15.83 15.84 15.82 15.84 100.5K
14:40 15.83 15.87 15.83 15.87 195.5K
14:45 15.85 15.87 15.82 15.82 263.9K
14:50 15.82 15.87 15.80 15.85 311.3K
14:55 15.84 15.86 15.82 15.83 124.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据