| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.98 |
15.04 |
14.82 |
14.99 |
508.5K |
| 09:35 |
14.99 |
15.90 |
14.95 |
15.62 |
1,269.1K |
| 09:40 |
15.72 |
15.72 |
15.19 |
15.34 |
640.0K |
| 09:45 |
15.36 |
15.42 |
15.20 |
15.25 |
302.2K |
| 09:50 |
15.25 |
15.40 |
15.24 |
15.29 |
419.8K |
| 09:55 |
15.29 |
15.38 |
15.27 |
15.31 |
168.7K |
| 10:00 |
15.35 |
15.59 |
15.30 |
15.32 |
1,170.8K |
| 10:05 |
15.37 |
15.37 |
15.28 |
15.32 |
244.4K |
| 10:10 |
15.32 |
15.35 |
15.26 |
15.30 |
98.0K |
| 10:15 |
15.32 |
15.40 |
15.21 |
15.21 |
252.8K |
| 10:20 |
15.23 |
15.30 |
15.21 |
15.28 |
45.9K |
| 10:25 |
15.29 |
15.29 |
15.22 |
15.24 |
50.6K |
| 10:30 |
15.24 |
15.28 |
15.20 |
15.21 |
46.8K |
| 10:35 |
15.21 |
15.30 |
15.19 |
15.25 |
241.8K |
| 10:40 |
15.24 |
15.52 |
15.24 |
15.50 |
186.8K |
| 10:45 |
15.52 |
15.54 |
15.47 |
15.49 |
52.0K |
| 10:50 |
15.47 |
15.52 |
15.44 |
15.52 |
76.8K |
| 10:55 |
15.53 |
15.79 |
15.51 |
15.72 |
386.6K |
| 11:00 |
15.79 |
15.86 |
15.70 |
15.70 |
391.6K |
| 11:05 |
15.75 |
15.77 |
15.53 |
15.65 |
88.5K |
| 11:10 |
15.60 |
15.60 |
15.52 |
15.57 |
43.4K |
| 11:15 |
15.56 |
15.69 |
15.55 |
15.62 |
105.3K |
| 11:20 |
15.64 |
15.74 |
15.59 |
15.64 |
150.3K |
| 11:25 |
15.64 |
15.65 |
15.50 |
15.50 |
30.5K |
| 13:00 |
15.50 |
15.60 |
15.43 |
15.57 |
184.9K |
| 13:05 |
15.55 |
15.56 |
15.47 |
15.49 |
49.1K |
| 13:10 |
15.49 |
15.51 |
15.42 |
15.44 |
77.1K |
| 13:15 |
15.43 |
15.48 |
15.42 |
15.46 |
96.6K |
| 13:20 |
15.46 |
15.53 |
15.44 |
15.48 |
49.7K |
| 13:25 |
15.50 |
15.50 |
15.42 |
15.47 |
33.7K |
| 13:30 |
15.47 |
15.65 |
15.42 |
15.65 |
99.8K |
| 13:35 |
15.66 |
15.70 |
15.63 |
15.66 |
76.7K |
| 13:40 |
15.65 |
15.68 |
15.63 |
15.64 |
56.0K |
| 13:45 |
15.65 |
15.79 |
15.65 |
15.70 |
162.5K |
| 13:50 |
15.73 |
15.80 |
15.70 |
15.74 |
168.9K |
| 13:55 |
15.73 |
15.80 |
15.73 |
15.78 |
70.4K |
| 14:00 |
15.78 |
15.80 |
15.69 |
15.69 |
69.5K |
| 14:05 |
15.65 |
15.69 |
15.61 |
15.62 |
57.6K |
| 14:10 |
15.63 |
15.75 |
15.62 |
15.72 |
93.0K |
| 14:15 |
15.72 |
15.72 |
15.65 |
15.66 |
35.8K |
| 14:20 |
15.65 |
15.85 |
15.64 |
15.85 |
325.8K |
| 14:25 |
15.83 |
15.85 |
15.75 |
15.82 |
75.4K |
| 14:30 |
15.81 |
15.83 |
15.77 |
15.77 |
81.8K |
| 14:35 |
15.77 |
15.82 |
15.76 |
15.80 |
113.8K |
| 14:40 |
15.78 |
15.88 |
15.78 |
15.88 |
216.7K |
| 14:45 |
15.88 |
16.11 |
15.88 |
16.04 |
796.0K |
| 14:50 |
16.04 |
16.10 |
16.01 |
16.01 |
252.3K |
| 14:55 |
16.00 |
16.07 |
15.97 |
16.07 |
84.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|