| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.06 |
3.06 |
3.02 |
3.03 |
5,895.1K |
| 09:35 |
3.02 |
3.04 |
3.02 |
3.03 |
3,173.4K |
| 09:40 |
3.03 |
3.04 |
3.03 |
3.03 |
823.6K |
| 09:45 |
3.03 |
3.04 |
3.03 |
3.03 |
1,039.7K |
| 09:50 |
3.03 |
3.04 |
3.02 |
3.02 |
1,802.2K |
| 09:55 |
3.03 |
3.03 |
3.02 |
3.03 |
1,358.6K |
| 10:00 |
3.02 |
3.03 |
3.01 |
3.01 |
3,260.6K |
| 10:05 |
3.02 |
3.02 |
3.01 |
3.01 |
1,623.0K |
| 10:10 |
3.01 |
3.02 |
3.01 |
3.01 |
703.9K |
| 10:15 |
3.01 |
3.02 |
3.01 |
3.01 |
1,634.4K |
| 10:20 |
3.02 |
3.02 |
3.01 |
3.01 |
464.7K |
| 10:25 |
3.01 |
3.02 |
3.00 |
3.00 |
2,325.6K |
| 10:30 |
3.00 |
3.01 |
3.00 |
3.00 |
698.6K |
| 10:35 |
3.00 |
3.01 |
3.00 |
3.00 |
793.5K |
| 10:40 |
3.01 |
3.01 |
3.00 |
3.00 |
594.5K |
| 10:45 |
3.01 |
3.01 |
3.00 |
3.01 |
510.8K |
| 10:50 |
3.01 |
3.02 |
3.00 |
3.02 |
1,092.1K |
| 10:55 |
3.02 |
3.02 |
3.00 |
3.02 |
931.7K |
| 11:00 |
3.01 |
3.02 |
3.00 |
3.01 |
388.1K |
| 11:05 |
3.01 |
3.01 |
3.00 |
3.00 |
82.1K |
| 11:10 |
3.00 |
3.01 |
3.00 |
3.01 |
209.7K |
| 11:15 |
3.00 |
3.01 |
3.00 |
3.00 |
326.5K |
| 11:20 |
3.01 |
3.01 |
3.00 |
3.00 |
199.2K |
| 11:25 |
3.00 |
3.01 |
3.00 |
3.01 |
301.8K |
| 13:00 |
3.00 |
3.01 |
3.00 |
3.00 |
909.3K |
| 13:05 |
3.00 |
3.01 |
3.00 |
3.01 |
736.0K |
| 13:10 |
3.00 |
3.01 |
3.00 |
3.01 |
215.7K |
| 13:15 |
3.00 |
3.01 |
3.00 |
3.00 |
472.1K |
| 13:20 |
3.01 |
3.01 |
3.00 |
3.00 |
1,257.0K |
| 13:25 |
3.00 |
3.01 |
2.99 |
2.99 |
1,962.1K |
| 13:30 |
2.99 |
3.00 |
2.99 |
2.99 |
470.5K |
| 13:35 |
3.00 |
3.00 |
2.99 |
2.99 |
382.2K |
| 13:40 |
3.00 |
3.00 |
2.99 |
3.00 |
273.8K |
| 13:45 |
2.99 |
3.00 |
2.99 |
3.00 |
288.4K |
| 13:50 |
3.00 |
3.00 |
2.99 |
3.00 |
337.1K |
| 13:55 |
3.00 |
3.01 |
2.99 |
3.00 |
1,800.6K |
| 14:00 |
3.00 |
3.01 |
3.00 |
3.00 |
236.5K |
| 14:05 |
3.00 |
3.01 |
3.00 |
3.00 |
409.3K |
| 14:10 |
3.01 |
3.01 |
2.99 |
3.00 |
500.0K |
| 14:15 |
3.00 |
3.01 |
2.99 |
3.00 |
471.5K |
| 14:20 |
2.99 |
3.00 |
2.99 |
3.00 |
200.8K |
| 14:25 |
2.99 |
3.00 |
2.99 |
3.00 |
337.2K |
| 14:30 |
2.99 |
3.00 |
2.99 |
2.99 |
583.3K |
| 14:35 |
2.99 |
3.00 |
2.99 |
3.00 |
875.6K |
| 14:40 |
3.00 |
3.00 |
2.99 |
3.00 |
1,016.1K |
| 14:45 |
2.99 |
3.00 |
2.98 |
2.99 |
1,850.2K |
| 14:50 |
2.99 |
3.00 |
2.99 |
2.99 |
869.2K |
| 14:55 |
2.99 |
3.00 |
2.99 |
2.99 |
862.2K |
| 15:40 |
2.99 |
2.99 |
2.99 |
2.99 |
455.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|