23.95
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 25.60 | 26.20 | 25.60 | 26.00 | 29.6K |
| 09:05 | 25.95 | 26.00 | 25.70 | 25.70 | 2.2K |
| 09:10 | 25.65 | 25.65 | 25.35 | 25.40 | 2.9K |
| 09:15 | 25.20 | 25.20 | 24.50 | 25.10 | 13.2K |
| 09:20 | 25.10 | 25.20 | 24.90 | 25.20 | 3.9K |
| 09:25 | 25.20 | 25.20 | 25.05 | 25.05 | 0.1K |
| 09:30 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0K |
| 09:35 | 25.05 | 25.05 | 25.00 | 25.00 | 0.3K |
| 09:40 | 25.15 | 25.55 | 25.15 | 25.55 | 2.0K |
| 09:45 | 25.60 | 25.60 | 25.20 | 25.35 | 0.4K |
| 09:50 | 25.35 | 25.40 | 25.35 | 25.40 | 0.6K |
| 09:55 | 25.40 | 25.40 | 25.30 | 25.40 | 1.0K |
| 10:00 | 25.35 | 25.35 | 25.20 | 25.20 | 1.6K |
| 10:05 | 25.20 | 25.35 | 25.20 | 25.35 | 1.1K |
| 10:10 | 25.35 | 25.35 | 25.20 | 25.35 | 0.7K |
| 10:15 | 25.35 | 25.35 | 25.20 | 25.20 | 0.2K |
| 10:25 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 10:30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 10:35 | 25.20 | 25.30 | 25.20 | 25.30 | 0.2K |
| 10:40 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 10:45 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 10:50 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 10:55 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 11:00 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 11:05 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 11:10 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 11:20 | 25.20 | 25.30 | 25.20 | 25.30 | 0.3K |
| 11:25 | 25.30 | 25.30 | 25.20 | 25.30 | 0.2K |
| 11:35 | 25.30 | 25.35 | 25.30 | 25.35 | 0.6K |
| 11:40 | 25.30 | 25.35 | 25.30 | 25.30 | 0.2K |
| 11:45 | 25.30 | 25.30 | 25.20 | 25.20 | 0.4K |
| 11:50 | 25.25 | 25.25 | 25.25 | 25.25 | 0.2K |
| 11:55 | 25.00 | 25.10 | 25.00 | 25.10 | 0.4K |
| 12:00 | 25.10 | 25.20 | 25.10 | 25.10 | 0.1K |
| 12:10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 12:15 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 12:25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 12:35 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 12:40 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 13:00 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 13:05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 13:30 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 13:35 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 13:40 | 25.05 | 25.05 | 25.05 | 25.05 | 0.2K |
| 13:50 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 13:55 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 14:00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 14:10 | 25.10 | 25.15 | 25.10 | 25.15 | 0.2K |
| 14:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 14:25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 14:35 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 14:45 | 25.15 | 25.15 | 25.15 | 25.15 | 0.2K |
| 14:50 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 14:55 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 15:20 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 15:25 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 15:35 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 15:40 | 25.10 | 25.15 | 25.10 | 25.15 | 1.1K |
| 15:50 | 25.20 | 25.40 | 25.20 | 25.30 | 1.2K |
| 15:55 | 25.45 | 25.60 | 25.45 | 25.60 | 2.9K |
| 16:10 | 25.60 | 25.60 | 25.35 | 25.35 | 0.4K |
| 16:20 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0K |
| 16:25 | 25.55 | 25.55 | 25.50 | 25.50 | 0.4K |
| 16:30 | 25.55 | 25.55 | 25.55 | 25.55 | 0.2K |
| 16:35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.1K |
| 16:40 | 25.30 | 25.30 | 25.30 | 25.30 | 0.3K |
| 16:45 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 17:00 | 25.10 | 25.10 | 25.10 | 25.10 | 0.9K |
| 17:05 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |