Zespol Elektrowni Patnow Adamow Konin SA

ZEEP
🏛️ 波兰 →
23.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 24.10 24.10 24.10 24.10 0.6K
09:05 24.10 24.10 24.10 24.10 0.2K
09:10 24.55 24.60 24.10 24.60 0.9K
09:15 24.50 24.50 24.50 24.50 0.1K
09:20 24.25 24.50 24.25 24.50 0.0K
09:25 24.50 24.50 24.50 24.50 0.7K
09:30 24.50 24.50 24.50 24.50 0.2K
09:35 24.50 24.50 24.50 24.50 0.1K
09:45 24.50 24.60 24.50 24.60 0.0K
09:50 24.50 24.60 24.50 24.60 0.0K
10:10 24.50 24.50 24.50 24.50 0.0K
10:15 24.30 24.30 24.30 24.30 0.8K
10:25 24.30 24.30 24.30 24.30 0.1K
10:30 24.15 24.15 24.15 24.15 0.3K
10:40 24.20 24.20 24.20 24.20 0.4K
10:55 24.20 24.20 24.20 24.20 0.2K
11:05 24.20 24.20 24.15 24.15 0.5K
11:10 24.10 24.10 24.10 24.10 0.5K
11:35 24.10 24.10 24.10 24.10 0.1K
11:40 24.35 24.35 24.10 24.10 0.1K
11:45 24.10 24.10 24.10 24.10 0.0K
11:50 24.30 24.30 24.30 24.30 0.0K
11:55 24.35 24.35 24.35 24.35 0.1K
12:15 24.20 24.20 24.20 24.20 0.0K
12:30 24.30 24.30 24.30 24.30 0.0K
12:35 24.20 24.20 24.20 24.20 0.0K
12:40 24.20 24.20 24.20 24.20 0.0K
12:45 24.20 24.20 24.20 24.20 0.5K
12:55 24.15 24.15 24.15 24.15 0.2K
13:00 24.30 24.30 24.30 24.30 0.0K
13:10 24.15 24.25 24.15 24.25 0.1K
13:45 24.20 24.20 24.20 24.20 0.1K
14:00 24.20 24.20 24.20 24.20 0.0K
14:05 24.20 24.20 24.10 24.10 0.1K
14:25 24.15 24.15 24.15 24.15 0.0K
14:35 24.15 24.15 24.15 24.15 0.1K
14:55 24.10 24.10 24.10 24.10 1.6K
15:00 24.10 24.15 24.10 24.15 0.5K
15:05 24.20 24.20 24.20 24.20 1.3K
15:10 24.20 24.20 24.20 24.20 0.1K
15:20 24.20 24.20 24.20 24.20 0.6K
15:30 24.20 24.20 24.20 24.20 0.3K
15:35 24.40 24.50 24.40 24.50 0.9K
15:40 24.45 24.45 24.45 24.45 0.3K
15:45 24.20 24.20 24.20 24.20 0.4K
16:00 24.20 24.20 24.20 24.20 0.0K
16:10 24.20 24.20 24.20 24.20 0.1K
16:15 24.20 24.20 24.20 24.20 0.3K
16:35 24.20 24.40 24.20 24.20 0.1K
16:45 24.20 24.20 24.20 24.20 0.4K
17:00 24.30 24.30 24.30 24.30 1.0K
17:05 24.30 24.30 24.30 24.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据