4.17
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 09:20 | 3.81 | 3.81 | 3.81 | 3.81 | 0.6K |
| 09:25 | 3.81 | 3.81 | 3.78 | 3.81 | 0.0K |
| 09:35 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 09:40 | 3.78 | 3.78 | 3.73 | 3.73 | 0.7K |
| 09:45 | 3.73 | 3.80 | 3.73 | 3.80 | 0.5K |
| 09:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 09:55 | 3.74 | 3.80 | 3.74 | 3.80 | 0.3K |
| 10:00 | 3.80 | 3.81 | 3.80 | 3.81 | 0.3K |
| 10:05 | 3.81 | 3.81 | 3.81 | 3.81 | 0.4K |
| 10:10 | 3.80 | 3.81 | 3.74 | 3.74 | 6.1K |
| 10:15 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 10:20 | 3.64 | 3.64 | 3.64 | 3.64 | 10.0K |
| 10:25 | 3.80 | 3.80 | 3.80 | 3.80 | 6.7K |
| 10:30 | 3.82 | 3.82 | 3.80 | 3.80 | 0.2K |
| 10:35 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |
| 10:40 | 3.81 | 3.95 | 3.81 | 3.95 | 1.1K |
| 10:50 | 3.80 | 3.92 | 3.80 | 3.92 | 1.3K |
| 10:55 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 11:00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 11:10 | 3.90 | 3.90 | 3.90 | 3.90 | 0.8K |
| 11:30 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 11:40 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 11:50 | 3.89 | 3.90 | 3.89 | 3.90 | 1.6K |
| 12:05 | 3.91 | 4.00 | 3.91 | 4.00 | 5.4K |
| 12:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:15 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 12:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 12:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:10 | 3.92 | 3.98 | 3.92 | 3.98 | 0.9K |
| 13:15 | 3.93 | 3.99 | 3.93 | 3.99 | 2.6K |
| 13:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:45 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 14:00 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 14:05 | 3.93 | 3.98 | 3.93 | 3.98 | 0.1K |
| 14:10 | 3.93 | 3.99 | 3.93 | 3.93 | 1.2K |
| 14:15 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 14:20 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 14:25 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 14:30 | 3.99 | 3.99 | 3.98 | 3.98 | 0.0K |
| 14:35 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 14:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 14:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 14:50 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 14:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 15:05 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 15:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:20 | 3.99 | 3.99 | 3.99 | 3.99 | 1.1K |
| 15:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |