4.21
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4.09 | 4.09 | 4.03 | 4.03 | 0.4K |
| 09:20 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 09:30 | 4.03 | 4.03 | 4.03 | 4.03 | 0.3K |
| 09:35 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 09:40 | 4.03 | 4.03 | 4.02 | 4.02 | 0.1K |
| 09:45 | 4.02 | 4.03 | 3.99 | 4.03 | 0.1K |
| 09:50 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 09:55 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 10:00 | 3.96 | 4.03 | 3.96 | 4.03 | 0.2K |
| 10:15 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 10:20 | 4.03 | 4.03 | 4.03 | 4.03 | 0.8K |
| 10:30 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 10:35 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 10:40 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 10:45 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 10:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:15 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 11:35 | 3.98 | 3.98 | 3.96 | 3.98 | 2.2K |
| 11:40 | 3.96 | 3.98 | 3.96 | 3.98 | 0.1K |
| 11:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 11:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 11:55 | 3.98 | 3.98 | 3.96 | 3.96 | 1.2K |
| 12:00 | 3.98 | 4.08 | 3.96 | 4.07 | 6.1K |
| 12:05 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 12:10 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 12:15 | 4.06 | 4.08 | 4.06 | 4.08 | 2.0K |
| 12:20 | 4.01 | 4.01 | 4.00 | 4.00 | 1.5K |
| 12:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 13:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:55 | 3.98 | 3.98 | 3.96 | 3.96 | 5.4K |
| 14:00 | 4.00 | 4.00 | 3.95 | 3.95 | 6.2K |
| 14:20 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 14:25 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 14:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 14:35 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 14:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 14:45 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 14:50 | 3.95 | 3.95 | 3.95 | 3.95 | 5.0K |
| 14:55 | 3.95 | 4.02 | 3.95 | 4.02 | 1.2K |
| 15:05 | 3.96 | 3.96 | 3.95 | 3.95 | 1.0K |
| 15:15 | 4.02 | 4.02 | 3.96 | 4.02 | 0.1K |
| 15:20 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 15:25 | 4.02 | 4.02 | 3.80 | 3.89 | 16.1K |