Zenas Biopharma Inc

ZBIO
🏛️ 美国 →
20.09
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.95 18.95 18.95 18.95 19.9K
09:39 18.99 19.45 18.99 19.45 2.1K
09:41 19.11 19.11 18.94 19.00 5.5K
09:43 18.62 18.62 18.62 18.62 0.1K
09:44 18.76 18.76 18.62 18.76 3.2K
09:45 18.76 18.76 18.72 18.72 4.4K
09:46 18.72 18.72 18.72 18.72 1.1K
09:47 18.79 18.79 18.79 18.79 0.1K
09:48 18.70 18.79 18.70 18.79 1.4K
09:49 18.70 18.70 18.70 18.70 1.1K
09:51 18.60 18.60 18.60 18.60 2.0K
09:52 18.60 18.60 18.34 18.34 4.5K
09:53 18.34 18.40 18.29 18.29 5.7K
09:55 18.65 18.65 18.65 18.65 0.7K
09:57 18.77 18.77 18.77 18.77 0.2K
09:58 18.77 18.77 18.77 18.77 0.5K
10:05 18.95 18.95 18.95 18.95 0.1K
10:06 18.99 19.12 18.99 19.12 0.9K
10:10 18.97 18.97 18.93 18.93 0.4K
10:11 19.12 19.12 19.12 19.12 0.2K
10:13 18.96 18.96 18.96 18.96 0.9K
10:14 18.83 18.83 18.83 18.83 0.1K
10:16 18.83 18.83 18.83 18.83 0.1K
10:17 18.82 18.82 18.82 18.82 1.0K
10:27 18.88 18.88 18.88 18.88 0.2K
10:31 18.90 18.90 18.90 18.90 0.2K
10:32 18.90 18.90 18.90 18.90 0.2K
10:33 18.90 18.90 18.90 18.90 1.7K
10:38 19.15 19.15 19.15 19.15 0.3K
10:44 19.18 19.18 19.14 19.14 1.3K
10:49 19.16 19.16 19.16 19.16 0.3K
10:55 19.15 19.15 19.15 19.15 0.2K
11:01 19.16 19.16 19.16 19.16 0.2K
11:07 19.16 19.16 19.16 19.16 0.3K
11:09 19.05 19.05 19.05 19.05 0.3K
11:13 19.06 19.06 19.06 19.06 0.3K
11:14 19.10 19.10 19.10 19.10 0.3K
11:19 19.20 19.20 19.14 19.14 0.7K
11:25 19.21 19.21 19.21 19.21 0.1K
11:28 19.12 19.12 19.05 19.05 0.8K
11:29 19.08 19.08 19.08 19.08 3.1K
11:32 19.22 19.22 19.22 19.22 0.5K
11:38 19.29 19.29 19.29 19.29 0.2K
11:45 19.09 19.09 19.09 19.09 0.4K
11:52 19.32 19.32 19.32 19.32 0.2K
11:59 19.36 19.36 19.36 19.36 0.3K
12:05 19.23 19.45 19.23 19.45 2.1K
12:06 19.28 19.55 19.28 19.55 0.9K
12:13 19.58 19.58 19.58 19.58 0.3K
12:16 19.39 19.39 19.39 19.39 2.4K
12:17 19.34 19.34 19.34 19.34 0.4K
12:18 19.35 19.35 19.35 19.35 0.4K
12:19 19.35 19.35 19.35 19.35 0.2K
12:27 19.27 19.27 19.27 19.27 0.4K
12:35 19.50 19.50 19.50 19.50 0.1K
12:37 19.24 19.41 19.24 19.41 0.4K
12:38 19.24 19.45 19.24 19.45 3.1K
12:43 19.27 19.52 19.27 19.52 0.4K
12:46 19.29 19.29 19.29 19.29 0.2K
12:48 19.26 19.26 19.26 19.26 0.2K
12:50 19.29 19.53 19.29 19.52 0.8K
12:56 19.16 19.16 19.05 19.05 1.5K
12:59 19.04 19.04 19.04 19.04 0.2K
13:04 19.22 19.22 19.22 19.22 1.0K
13:06 19.14 19.14 19.14 19.14 0.3K
13:08 19.05 19.05 19.05 19.05 0.1K
13:09 19.05 19.05 19.03 19.03 0.3K
13:10 19.02 19.02 19.02 19.02 0.1K
13:14 19.16 19.16 19.16 19.16 0.1K
13:15 19.29 19.29 19.04 19.04 0.3K
13:17 19.18 19.18 19.18 19.18 0.3K
13:20 19.18 19.18 19.18 19.18 0.4K
13:23 19.21 19.21 19.16 19.16 0.3K
13:25 19.24 19.24 19.24 19.24 0.4K
13:26 19.08 19.08 19.08 19.08 0.5K
13:30 19.15 19.15 19.15 19.15 0.1K
13:32 19.14 19.14 19.06 19.06 1.4K
13:37 18.95 18.95 18.95 18.95 0.2K
13:39 18.94 18.94 18.94 18.94 0.7K
13:42 18.96 18.96 18.96 18.96 1.1K
13:44 18.87 18.87 18.87 18.87 0.8K
13:48 18.84 18.84 18.84 18.84 0.1K
13:49 18.85 18.85 18.85 18.85 0.1K
13:51 18.94 18.94 18.94 18.93 0.7K
13:56 19.04 19.04 19.04 19.04 0.7K
13:57 18.97 18.97 18.97 18.97 0.1K
13:58 19.08 19.08 19.08 19.08 0.9K
13:59 19.06 19.17 19.06 19.17 0.3K
14:00 19.17 19.17 19.17 19.17 0.6K
14:01 19.21 19.21 19.21 19.21 0.4K
14:04 19.20 19.20 19.20 19.20 0.1K
14:05 19.01 19.01 19.01 19.01 0.1K
14:06 19.01 19.01 19.01 19.01 0.2K
14:09 19.20 19.22 19.12 19.22 1.0K
14:10 19.09 19.13 19.09 19.13 1.8K
14:15 19.40 19.40 19.40 19.40 0.1K
14:16 19.06 19.06 19.06 19.06 0.5K
14:21 19.04 19.14 18.97 19.14 3.6K
14:23 19.27 19.27 19.27 19.27 0.1K
14:27 18.97 19.17 18.97 19.17 0.3K
14:32 18.99 18.99 18.99 18.99 0.2K
14:33 19.17 19.17 19.17 19.17 0.1K
14:34 19.10 19.10 19.10 19.10 0.2K
14:35 19.20 19.20 19.20 19.20 1.8K
14:37 19.07 19.14 19.01 19.01 0.6K
14:40 19.18 19.18 19.18 19.18 0.3K
14:42 19.14 19.14 19.04 19.04 0.5K
14:43 19.18 19.18 19.09 19.09 0.2K
14:45 19.07 19.07 19.07 19.07 0.1K
14:48 19.14 19.14 19.06 19.06 0.3K
14:49 19.19 19.19 19.19 19.18 0.1K
14:50 19.14 19.14 19.14 19.14 0.1K
14:51 19.14 19.14 19.14 19.14 0.1K
14:53 19.05 19.05 19.05 19.05 0.8K
14:54 18.98 18.98 18.98 18.98 0.1K
14:57 19.16 19.16 19.16 19.16 0.2K
14:59 18.98 18.98 18.98 18.98 0.2K
15:05 18.94 18.94 18.94 18.94 0.1K
15:06 19.17 19.17 19.17 19.17 0.1K
15:09 18.97 18.97 18.97 18.97 0.6K
15:10 18.92 18.92 18.92 18.92 0.1K
15:12 19.10 19.10 19.10 19.10 0.3K
15:16 18.95 18.95 18.95 18.95 0.2K
15:17 19.08 19.08 19.08 19.08 0.7K
15:18 19.05 19.05 19.05 19.05 0.9K
15:19 18.93 18.93 18.93 18.93 0.3K
15:21 18.93 18.93 18.93 18.93 0.7K
15:24 18.99 18.99 18.99 18.99 0.2K
15:27 18.85 18.85 18.85 18.85 0.2K
15:31 18.94 18.94 18.94 18.94 0.4K
15:33 19.03 19.03 19.03 19.02 0.2K
15:35 18.92 18.92 18.92 18.92 0.7K
15:38 18.89 18.89 18.89 18.89 0.4K
15:43 19.01 19.01 18.92 18.92 0.5K
15:45 18.99 18.99 18.99 18.99 0.3K
15:46 19.02 19.02 19.02 19.02 0.2K
15:47 19.00 19.08 19.00 19.08 1.0K
15:48 19.05 19.05 19.05 19.05 0.1K
15:49 19.03 19.03 19.03 19.03 0.4K
15:51 19.08 19.09 19.08 19.09 0.5K
15:52 19.05 19.05 19.05 19.05 0.5K
15:53 19.08 19.08 19.08 19.08 0.8K
15:54 19.04 19.07 19.04 19.07 2.2K
15:55 19.06 19.06 19.01 19.01 1.6K
15:57 18.97 19.00 18.97 19.00 1.4K
15:58 18.96 18.96 18.95 18.95 2.8K
15:59 18.94 18.96 18.94 18.96 17.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据