1,325.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 656.00 | 662.00 | 656.00 | 662.00 | 0.4K |
| 08:02 | 662.80 | 662.80 | 662.80 | 662.80 | 0.5K |
| 08:04 | 662.80 | 662.80 | 662.80 | 662.80 | 0.4K |
| 08:08 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 08:14 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 08:17 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 08:29 | 656.00 | 656.00 | 654.00 | 654.00 | 0.6K |
| 08:33 | 655.40 | 655.40 | 655.40 | 655.40 | 0.0K |
| 08:35 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 08:37 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 08:39 | 660.00 | 660.00 | 660.00 | 660.00 | 11.3K |
| 08:44 | 660.00 | 660.00 | 660.00 | 660.00 | 0.8K |
| 08:49 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 08:51 | 654.00 | 654.00 | 654.00 | 654.00 | 0.3K |
| 08:54 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 09:18 | 654.00 | 656.00 | 654.00 | 656.00 | 0.8K |
| 09:30 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 09:47 | 659.40 | 659.40 | 659.40 | 659.40 | 0.0K |
| 10:00 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 10:19 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 10:33 | 656.00 | 656.00 | 656.00 | 656.00 | 0.5K |
| 11:02 | 659.40 | 659.40 | 659.40 | 659.40 | 1.1K |
| 11:31 | 658.00 | 658.00 | 658.00 | 658.00 | 0.3K |
| 11:46 | 656.00 | 656.00 | 656.00 | 656.00 | 1.0K |
| 11:47 | 656.00 | 656.00 | 656.00 | 656.00 | 0.6K |
| 11:57 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 12:15 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |
| 12:26 | 654.00 | 656.00 | 654.00 | 656.00 | 1.9K |
| 12:45 | 658.00 | 658.00 | 658.00 | 658.00 | 1.0K |
| 13:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 13:11 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 13:19 | 660.00 | 660.00 | 660.00 | 660.00 | 0.8K |
| 13:37 | 656.00 | 656.00 | 656.00 | 656.00 | 0.4K |
| 13:49 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 13:56 | 658.20 | 658.20 | 658.20 | 658.20 | 0.1K |
| 13:59 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 14:07 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 14:13 | 659.00 | 659.00 | 659.00 | 659.00 | 8.7K |
| 14:15 | 658.00 | 658.00 | 658.00 | 658.00 | 0.4K |
| 14:18 | 658.00 | 658.00 | 658.00 | 658.00 | 0.6K |
| 14:24 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 14:36 | 656.00 | 656.00 | 656.00 | 656.00 | 3.2K |
| 14:44 | 656.00 | 656.00 | 655.00 | 656.00 | 1.9K |
| 14:49 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 14:50 | 656.00 | 656.00 | 656.00 | 656.00 | 0.8K |
| 14:55 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 14:58 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 14:59 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 15:03 | 658.00 | 658.00 | 658.00 | 658.00 | 0.3K |
| 15:06 | 658.00 | 658.00 | 658.00 | 658.00 | 0.4K |
| 15:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 15:14 | 659.92 | 659.92 | 659.92 | 659.92 | 0.0K |
| 15:17 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 15:34 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 15:36 | 658.00 | 658.00 | 656.00 | 656.00 | 2.0K |
| 15:37 | 656.00 | 656.00 | 654.00 | 654.00 | 2.4K |
| 15:38 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |
| 15:43 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 15:49 | 654.00 | 654.00 | 652.00 | 652.00 | 1.5K |
| 15:50 | 652.00 | 652.00 | 652.00 | 652.00 | 1.0K |
| 15:52 | 656.00 | 656.00 | 654.00 | 654.00 | 1.1K |
| 15:55 | 652.40 | 652.40 | 652.40 | 652.40 | 0.0K |
| 16:06 | 656.00 | 656.00 | 656.00 | 656.00 | 0.6K |
| 16:16 | 656.00 | 656.00 | 656.00 | 656.00 | 0.5K |
| 16:25 | 654.00 | 654.00 | 654.00 | 654.00 | 0.3K |
| 16:26 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 16:27 | 654.00 | 654.00 | 654.00 | 654.00 | 1.5K |
| 16:29 | 655.00 | 655.00 | 654.00 | 655.00 | 0.5K |
| 16:35 | 656.00 | 656.00 | 656.00 | 656.00 | 27.1K |