1,325.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 650.00 | 650.00 | 644.00 | 644.00 | 1.5K |
| 08:06 | 646.00 | 646.00 | 646.00 | 646.00 | 0.4K |
| 08:08 | 648.00 | 648.00 | 648.00 | 648.00 | 0.8K |
| 08:09 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 08:10 | 649.14 | 649.14 | 649.14 | 649.14 | 3.7K |
| 08:21 | 640.00 | 646.00 | 640.00 | 646.00 | 0.6K |
| 08:31 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 08:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 08:41 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 08:42 | 640.00 | 640.00 | 640.00 | 640.00 | 0.8K |
| 08:50 | 644.00 | 644.00 | 644.00 | 644.00 | 0.6K |
| 09:23 | 648.00 | 648.00 | 648.00 | 648.00 | 0.8K |
| 09:26 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 09:27 | 644.00 | 644.00 | 642.00 | 642.00 | 0.3K |
| 09:32 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 09:41 | 643.96 | 643.96 | 643.96 | 643.96 | 0.5K |
| 09:55 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 10:06 | 642.00 | 642.00 | 642.00 | 642.00 | 1.2K |
| 10:20 | 644.00 | 644.00 | 644.00 | 644.00 | 1.0K |
| 10:25 | 642.00 | 642.00 | 642.00 | 642.00 | 3.2K |
| 10:29 | 644.00 | 644.00 | 644.00 | 644.00 | 0.6K |
| 10:31 | 642.00 | 642.00 | 642.00 | 642.00 | 0.6K |
| 10:35 | 642.00 | 642.00 | 642.00 | 642.00 | 0.6K |
| 10:36 | 642.00 | 642.00 | 642.00 | 642.00 | 0.5K |
| 10:37 | 644.00 | 644.00 | 644.00 | 644.00 | 0.4K |
| 10:40 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 10:43 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 10:46 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 11:01 | 642.00 | 644.00 | 642.00 | 644.00 | 28.3K |
| 11:02 | 642.00 | 642.00 | 642.00 | 642.00 | 4.5K |
| 11:14 | 644.00 | 644.00 | 644.00 | 644.00 | 0.6K |
| 11:16 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 11:19 | 640.00 | 640.00 | 640.00 | 640.00 | 1.7K |
| 12:04 | 642.00 | 642.00 | 642.00 | 642.00 | 3.2K |
| 12:12 | 640.00 | 640.00 | 640.00 | 640.00 | 1.7K |
| 12:17 | 644.00 | 644.00 | 644.00 | 644.00 | 0.4K |
| 12:22 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 12:23 | 640.00 | 644.00 | 640.00 | 644.00 | 0.4K |
| 12:27 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 12:28 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 12:30 | 642.00 | 642.00 | 642.00 | 642.00 | 0.7K |
| 12:32 | 644.00 | 644.00 | 644.00 | 644.00 | 0.3K |
| 12:35 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 12:42 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 12:52 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 12:59 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 13:13 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 13:34 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 13:40 | 642.00 | 642.00 | 642.00 | 642.00 | 1.0K |
| 13:43 | 640.20 | 640.20 | 640.20 | 640.20 | 0.1K |
| 13:45 | 644.00 | 644.00 | 644.00 | 644.00 | 0.7K |
| 13:46 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 14:10 | 640.00 | 640.00 | 640.00 | 640.00 | 2.9K |
| 14:16 | 642.00 | 642.00 | 638.00 | 642.00 | 12.2K |
| 14:21 | 642.00 | 642.00 | 642.00 | 642.00 | 7.9K |
| 14:22 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 14:25 | 638.00 | 638.00 | 638.00 | 638.00 | 0.4K |
| 14:26 | 638.00 | 638.00 | 638.00 | 638.00 | 0.4K |
| 14:32 | 640.00 | 640.00 | 640.00 | 640.00 | 0.7K |
| 14:33 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 14:42 | 638.00 | 638.00 | 638.00 | 638.00 | 4.6K |
| 14:47 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:49 | 640.00 | 640.00 | 640.00 | 640.00 | 7.1K |
| 14:55 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 14:57 | 642.00 | 642.00 | 638.04 | 638.04 | 4.5K |
| 14:58 | 640.00 | 644.00 | 638.00 | 644.00 | 6.4K |
| 14:59 | 644.00 | 644.00 | 644.00 | 644.00 | 0.4K |
| 15:00 | 642.00 | 644.00 | 642.00 | 642.00 | 12.8K |
| 15:01 | 642.00 | 642.00 | 642.00 | 642.00 | 2.1K |
| 15:02 | 642.00 | 642.00 | 642.00 | 642.00 | 3.1K |
| 15:07 | 642.00 | 642.00 | 642.00 | 642.00 | 3.3K |
| 15:08 | 642.00 | 642.00 | 642.00 | 642.00 | 4.6K |
| 15:09 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 15:13 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 15:18 | 643.40 | 644.00 | 640.20 | 644.00 | 0.2K |
| 15:19 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 15:21 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 15:25 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 15:26 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 15:35 | 644.00 | 644.00 | 644.00 | 644.00 | 1.5K |
| 15:36 | 640.04 | 640.04 | 640.04 | 640.04 | 1.6K |
| 15:37 | 640.00 | 640.00 | 640.00 | 640.00 | 1.6K |
| 15:42 | 644.00 | 644.00 | 644.00 | 644.00 | 0.3K |
| 15:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 16:00 | 642.00 | 642.00 | 640.00 | 640.00 | 6.4K |
| 16:05 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 16:09 | 642.00 | 642.00 | 640.00 | 640.00 | 1.0K |
| 16:13 | 642.00 | 642.00 | 642.00 | 642.00 | 1.7K |
| 16:14 | 640.00 | 640.00 | 640.00 | 640.00 | 1.2K |
| 16:18 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 16:19 | 642.00 | 644.00 | 640.00 | 640.00 | 5.3K |
| 16:20 | 642.00 | 642.00 | 642.00 | 642.00 | 0.3K |
| 16:23 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 16:25 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 16:27 | 642.00 | 644.00 | 642.00 | 644.00 | 0.3K |
| 16:28 | 644.00 | 646.00 | 644.00 | 646.00 | 7.6K |
| 16:29 | 646.00 | 646.00 | 640.00 | 644.00 | 1.4K |
| 16:35 | 644.00 | 644.00 | 644.00 | 644.00 | 27.9K |