1,330.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.8K |
| 08:10 | 574.95 | 574.95 | 574.95 | 574.95 | 2.5K |
| 08:13 | 575.00 | 575.00 | 575.00 | 575.00 | 29.0K |
| 08:14 | 565.00 | 565.00 | 565.00 | 565.00 | 11.7K |
| 08:19 | 565.00 | 565.00 | 565.00 | 565.00 | 3.2K |
| 08:24 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 08:29 | 565.00 | 565.00 | 565.00 | 565.00 | 1.4K |
| 08:37 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 08:38 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 08:41 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 08:42 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 08:48 | 565.00 | 565.00 | 565.00 | 565.00 | 1.4K |
| 08:55 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 09:09 | 565.00 | 565.00 | 565.00 | 565.00 | 1.5K |
| 09:10 | 564.45 | 565.00 | 564.45 | 565.00 | 32.8K |
| 09:12 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 09:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.9K |
| 09:27 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 10:05 | 565.00 | 565.00 | 565.00 | 565.00 | 6.6K |
| 10:15 | 555.00 | 555.00 | 555.00 | 555.00 | 19.5K |
| 10:16 | 555.00 | 555.00 | 555.00 | 555.00 | 0.6K |
| 10:23 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 10:59 | 563.90 | 563.90 | 555.00 | 555.00 | 2.9K |
| 12:49 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 13:47 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 13:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 14:03 | 560.00 | 560.00 | 560.00 | 560.00 | 1.1K |
| 14:12 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 14:28 | 563.90 | 563.90 | 563.90 | 563.90 | 0.0K |
| 14:29 | 563.90 | 563.90 | 555.10 | 555.10 | 0.3K |
| 14:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 14:46 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 14:49 | 560.00 | 560.00 | 555.00 | 560.00 | 6.6K |
| 14:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 14:54 | 555.10 | 560.00 | 555.10 | 560.00 | 2.1K |
| 14:59 | 560.00 | 560.00 | 555.00 | 555.00 | 0.3K |
| 15:02 | 563.90 | 563.90 | 563.90 | 563.90 | 0.0K |
| 15:06 | 555.10 | 560.00 | 555.00 | 555.00 | 8.1K |
| 15:07 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 15:27 | 565.00 | 565.00 | 565.00 | 565.00 | 3.0K |
| 15:29 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 15:47 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 15:54 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 15:56 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 16:06 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 16:07 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 16:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 16:21 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 16:27 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 16:29 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 84.3K |