254.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 370.80 | 373.50 | 364.30 | 365.60 | 0.0M |
| 2024-12-27 | 379.40 | 381.70 | 373.60 | 373.60 | 0.0M |
| 2024-12-23 | 377.90 | 380.80 | 375.00 | 375.00 | 0.0M |
| 2024-12-20 | 370.90 | 378.30 | 364.00 | 375.20 | 0.0M |
| 2024-12-19 | 371.00 | 372.80 | 369.00 | 371.80 | 0.0M |
| 2024-12-18 | 378.40 | 381.90 | 371.60 | 371.60 | 0.0M |
| 2024-12-17 | 385.70 | 388.80 | 378.20 | 379.50 | 0.0M |
| 2024-12-16 | 385.20 | 390.20 | 384.10 | 388.80 | 0.0M |
| 2024-12-13 | 392.60 | 392.90 | 384.40 | 384.90 | 0.0M |
| 2024-12-12 | 384.90 | 388.50 | 382.40 | 388.50 | 0.0M |
| 2024-12-11 | 384.70 | 388.20 | 380.80 | 385.20 | 0.0M |
| 2024-12-10 | 384.40 | 388.30 | 380.50 | 380.50 | 0.0M |
| 2024-12-09 | 389.50 | 389.80 | 383.70 | 388.70 | 0.0M |
| 2024-12-06 | 380.70 | 389.30 | 380.70 | 389.00 | 0.0M |
| 2024-12-05 | 391.60 | 392.90 | 383.60 | 387.60 | 0.0M |
| 2024-12-04 | 387.20 | 392.40 | 387.20 | 392.40 | 0.0M |
| 2024-12-03 | 392.10 | 392.10 | 386.40 | 386.40 | 0.0M |
| 2024-12-02 | 390.30 | 393.20 | 384.50 | 390.70 | 0.0M |
| 2024-11-29 | 386.70 | 386.70 | 383.00 | 386.40 | 0.0M |
| 2024-11-28 | 384.40 | 387.20 | 384.30 | 387.20 | 0.0M |
| 2024-11-27 | 384.00 | 385.60 | 381.40 | 381.40 | 0.0M |
| 2024-11-26 | 384.70 | 384.80 | 380.90 | 383.40 | 0.0M |
| 2024-11-25 | 379.90 | 384.30 | 377.90 | 380.00 | 0.0M |
| 2024-11-22 | 376.60 | 380.90 | 374.20 | 379.60 | 0.0M |
| 2024-11-21 | 364.30 | 376.90 | 360.60 | 375.60 | 0.0M |
| 2024-11-20 | 360.90 | 367.10 | 360.90 | 367.10 | 0.0M |
| 2024-11-19 | 362.30 | 363.00 | 358.00 | 359.60 | 0.0M |
| 2024-11-18 | 367.60 | 368.70 | 363.00 | 363.00 | 0.0M |
| 2024-11-15 | 370.00 | 381.00 | 361.80 | 361.80 | 0.0M |
| 2024-11-14 | 377.40 | 382.00 | 372.20 | 372.20 | 0.0M |
| 2024-11-13 | 379.70 | 380.70 | 377.70 | 379.60 | 0.0M |
| 2024-11-12 | 378.80 | 382.20 | 377.60 | 379.90 | 0.0M |
| 2024-11-11 | 376.80 | 379.50 | 375.10 | 378.80 | 0.0M |
| 2024-11-08 | 368.90 | 375.90 | 368.80 | 374.90 | 0.0M |
| 2024-11-07 | 368.30 | 368.90 | 363.00 | 366.80 | 0.0M |
| 2024-11-06 | 360.50 | 366.10 | 357.20 | 366.10 | 0.0M |
| 2024-11-05 | 346.10 | 348.60 | 346.10 | 347.40 | 0.0M |
| 2024-11-04 | 351.50 | 353.20 | 345.50 | 345.50 | 0.0M |
| 2024-11-01 | 352.50 | 353.90 | 352.40 | 353.50 | 0.0M |
| 2024-10-31 | 349.10 | 353.40 | 349.00 | 351.50 | 0.0M |
| 2024-10-30 | 357.20 | 357.20 | 349.20 | 351.90 | 0.0M |
| 2024-10-29 | 335.90 | 362.30 | 334.30 | 356.80 | 0.0M |
| 2024-10-28 | 334.30 | 340.40 | 334.30 | 336.70 | 0.0M |
| 2024-10-25 | 336.90 | 336.90 | 334.50 | 334.50 | 0.0M |
| 2024-10-24 | 341.70 | 345.00 | 334.20 | 334.20 | 0.0M |
| 2024-10-23 | 345.80 | 345.80 | 340.60 | 340.60 | 0.0M |
| 2024-10-22 | 344.20 | 345.90 | 341.40 | 345.90 | 0.0M |
| 2024-10-21 | 346.20 | 346.20 | 342.60 | 345.80 | 0.0M |
| 2024-10-18 | 347.50 | 347.50 | 346.50 | 346.50 | 0.0M |
| 2024-10-17 | 348.70 | 348.80 | 346.80 | 348.30 | 0.0M |
| 2024-10-16 | 344.30 | 347.10 | 342.90 | 347.10 | 0.0M |
| 2024-10-15 | 347.80 | 348.70 | 343.00 | 343.00 | 0.0M |
| 2024-10-14 | 342.20 | 347.10 | 342.20 | 347.10 | 0.0M |
| 2024-10-11 | 338.80 | 338.80 | 335.10 | 337.80 | 0.0M |
| 2024-10-10 | 340.90 | 340.90 | 337.40 | 338.70 | 0.0M |
| 2024-10-09 | 334.00 | 341.00 | 334.00 | 340.50 | 0.0M |
| 2024-10-08 | 331.00 | 331.00 | 329.90 | 329.90 | 0.0M |
| 2024-10-07 | 334.60 | 334.60 | 330.50 | 331.20 | 0.0M |
| 2024-10-04 | 329.90 | 332.90 | 329.40 | 332.90 | 0.0M |
| 2024-10-03 | 334.20 | 334.20 | 332.10 | 332.10 | 0.0M |
| 2024-10-02 | 327.10 | 336.40 | 327.10 | 333.00 | 0.0M |
| 2024-10-01 | 333.30 | 333.90 | 327.40 | 332.20 | 0.0M |
| 2024-09-30 | 327.50 | 331.10 | 327.50 | 331.10 | 0.0M |
| 2024-09-27 | 333.30 | 333.30 | 330.30 | 330.30 | 0.0M |
| 2024-09-26 | 330.70 | 335.20 | 330.70 | 332.10 | 0.0M |
| 2024-09-25 | 325.00 | 328.80 | 323.40 | 328.80 | 0.0M |
| 2024-09-24 | 327.80 | 327.80 | 325.00 | 325.20 | 0.0M |
| 2024-09-23 | 327.20 | 330.60 | 324.90 | 326.30 | 0.0M |
| 2024-09-20 | 326.20 | 328.00 | 322.40 | 328.00 | 0.0M |
| 2024-09-19 | 319.50 | 323.50 | 319.50 | 322.60 | 0.0M |
| 2024-09-18 | 318.90 | 319.00 | 313.00 | 317.10 | 0.0M |
| 2024-09-17 | 308.10 | 316.20 | 308.10 | 314.40 | 0.0M |
| 2024-09-16 | 305.00 | 305.90 | 302.30 | 305.50 | 0.0M |
| 2024-09-13 | 306.70 | 306.70 | 306.70 | 306.70 | 0.0M |
| 2024-09-12 | 305.90 | 308.50 | 305.90 | 308.50 | 0.0M |
| 2024-09-11 | 299.80 | 299.80 | 299.80 | 299.80 | 0.0M |
| 2024-09-10 | 296.90 | 297.80 | 296.90 | 297.80 | 0.0M |
| 2024-09-09 | 290.10 | 296.60 | 290.10 | 296.50 | 0.0M |
| 2024-09-06 | 291.50 | 294.60 | 291.50 | 294.60 | 0.0M |
| 2024-09-05 | 295.00 | 297.40 | 295.00 | 297.40 | 0.0M |
| 2024-09-03 | 310.30 | 312.10 | 306.30 | 306.30 | 0.0M |
| 2024-09-02 | 313.20 | 313.40 | 309.90 | 311.50 | 0.0M |
| 2024-08-30 | 311.40 | 311.40 | 308.90 | 308.90 | 0.0M |
| 2024-08-28 | 310.10 | 312.10 | 308.30 | 308.30 | 0.0M |
| 2024-08-27 | 307.40 | 308.80 | 307.40 | 308.80 | 0.0M |
| 2024-08-26 | 315.80 | 317.00 | 314.60 | 314.60 | 0.0M |
| 2024-08-23 | 310.50 | 314.10 | 309.60 | 312.80 | 0.0M |
| 2024-08-22 | 308.30 | 310.90 | 308.30 | 309.80 | 0.0M |
| 2024-08-21 | 309.20 | 311.30 | 309.00 | 311.00 | 0.0M |
| 2024-08-20 | 312.30 | 314.00 | 308.00 | 308.00 | 0.0M |
| 2024-08-19 | 320.00 | 320.00 | 308.70 | 312.40 | 0.0M |
| 2024-08-16 | 312.50 | 312.50 | 310.40 | 312.00 | 0.0M |
| 2024-08-15 | 305.10 | 313.90 | 304.00 | 313.90 | 0.0M |
| 2024-08-14 | 300.20 | 301.30 | 300.00 | 301.30 | 0.0M |
| 2024-08-13 | 300.00 | 303.70 | 299.20 | 303.70 | 0.0M |
| 2024-08-12 | 292.60 | 294.70 | 292.40 | 293.00 | 0.0M |
| 2024-08-09 | 297.20 | 297.20 | 291.90 | 291.90 | 0.0M |
| 2024-08-08 | 286.00 | 289.90 | 280.00 | 280.00 | 0.0M |
| 2024-08-07 | 292.40 | 297.10 | 292.00 | 292.00 | 0.0M |
| 2024-08-06 | 296.00 | 296.00 | 291.10 | 294.80 | 0.0M |
| 2024-08-05 | 278.00 | 289.00 | 270.60 | 289.00 | 0.0M |
| 2024-08-02 | 309.20 | 311.30 | 293.50 | 293.50 | 0.0M |
| 2024-08-01 | 328.40 | 328.40 | 312.80 | 313.80 | 0.0M |
| 2024-07-31 | 327.40 | 330.00 | 324.80 | 327.00 | 0.0M |
| 2024-07-30 | 308.60 | 333.00 | 308.60 | 323.10 | 0.0M |
| 2024-07-29 | 301.20 | 309.00 | 300.90 | 309.00 | 0.0M |
| 2024-07-26 | 299.20 | 304.40 | 299.20 | 302.50 | 0.0M |
| 2024-07-25 | 298.70 | 301.40 | 295.40 | 301.40 | 0.0M |
| 2024-07-24 | 303.40 | 303.40 | 298.20 | 298.20 | 0.0M |
| 2024-07-23 | 297.80 | 301.80 | 297.80 | 301.80 | 0.0M |
| 2024-07-22 | 294.30 | 297.20 | 294.30 | 297.00 | 0.0M |
| 2024-07-19 | 297.30 | 297.30 | 294.80 | 294.80 | 0.0M |
| 2024-07-18 | 299.00 | 299.00 | 298.00 | 298.00 | 0.0M |
| 2024-07-17 | 307.70 | 307.70 | 299.50 | 299.50 | 0.0M |
| 2024-07-16 | 299.60 | 308.80 | 299.60 | 308.80 | 0.0M |
| 2024-07-15 | 298.70 | 300.20 | 297.00 | 298.90 | 0.0M |
| 2024-07-12 | 302.90 | 305.00 | 296.00 | 304.80 | 0.0M |
| 2024-07-11 | 297.50 | 305.00 | 297.20 | 303.80 | 0.0M |
| 2024-07-10 | 290.70 | 299.60 | 290.70 | 299.10 | 0.0M |
| 2024-07-09 | 290.20 | 294.50 | 290.20 | 294.50 | 0.0M |
| 2024-07-08 | 288.60 | 290.00 | 287.00 | 290.00 | 0.0M |
| 2024-07-05 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2024-07-04 | 287.70 | 289.50 | 287.70 | 289.50 | 0.0M |
| 2024-07-03 | 287.00 | 288.60 | 287.00 | 288.60 | 0.0M |
| 2024-07-02 | 283.80 | 286.70 | 283.40 | 286.70 | 0.0M |
| 2024-07-01 | 285.00 | 289.80 | 284.00 | 284.00 | 0.0M |
| 2024-06-28 | 288.90 | 290.50 | 288.90 | 290.50 | 0.0M |
| 2024-06-27 | 285.80 | 287.50 | 285.80 | 287.50 | 0.0M |
| 2024-06-26 | 286.20 | 288.10 | 285.60 | 285.60 | 0.0M |
| 2024-06-25 | 288.10 | 288.20 | 287.40 | 287.50 | 0.0M |
| 2024-06-24 | 281.50 | 283.80 | 278.50 | 283.80 | 0.0M |
| 2024-06-21 | 278.40 | 280.40 | 275.80 | 280.40 | 0.0M |
| 2024-06-20 | 276.10 | 277.40 | 275.40 | 277.40 | 0.0M |
| 2024-06-19 | 276.20 | 276.20 | 274.20 | 274.20 | 0.0M |
| 2024-06-18 | 280.60 | 280.90 | 277.00 | 277.00 | 0.0M |
| 2024-06-17 | 283.20 | 283.60 | 279.60 | 279.90 | 0.0M |
| 2024-06-14 | 289.90 | 289.90 | 289.70 | 289.70 | 0.0M |
| 2024-06-12 | 282.90 | 282.90 | 282.50 | 282.50 | 0.0M |
| 2024-06-11 | 280.00 | 280.10 | 280.00 | 280.00 | 0.0M |
| 2024-06-10 | 278.30 | 279.00 | 274.50 | 279.00 | 0.0M |
| 2024-06-07 | 283.50 | 283.80 | 282.90 | 283.80 | 0.0M |
| 2024-06-06 | 284.00 | 284.00 | 280.80 | 281.30 | 0.0M |
| 2024-06-05 | 279.50 | 279.50 | 279.50 | 279.50 | 0.0M |
| 2024-06-04 | 281.00 | 282.60 | 277.60 | 277.60 | 0.0M |
| 2024-06-03 | 289.50 | 290.40 | 277.70 | 279.30 | 0.0M |
| 2024-05-31 | 288.50 | 291.00 | 283.80 | 283.80 | 0.0M |
| 2024-05-30 | 290.80 | 293.00 | 290.80 | 293.00 | 0.0M |
| 2024-05-29 | 298.50 | 299.70 | 294.00 | 295.20 | 0.0M |
| 2024-05-28 | 302.50 | 302.50 | 298.40 | 298.40 | 0.0M |
| 2024-05-27 | 302.10 | 303.40 | 302.00 | 303.40 | 0.0M |
| 2024-05-24 | 298.50 | 299.60 | 298.50 | 299.60 | 0.0M |
| 2024-05-23 | 303.50 | 305.40 | 296.60 | 298.00 | 0.0M |
| 2024-05-22 | 295.30 | 301.00 | 295.00 | 301.00 | 0.0M |
| 2024-05-21 | 295.90 | 296.60 | 293.20 | 296.60 | 0.0M |
| 2024-05-20 | 291.70 | 293.80 | 291.70 | 293.10 | 0.0M |
| 2024-05-17 | 293.50 | 294.50 | 293.20 | 294.50 | 0.0M |
| 2024-05-16 | 296.80 | 299.40 | 294.60 | 294.60 | 0.0M |
| 2024-05-15 | 296.70 | 300.70 | 295.20 | 297.40 | 0.0M |
| 2024-05-14 | 290.90 | 297.50 | 290.90 | 295.50 | 0.0M |
| 2024-05-13 | 291.90 | 294.90 | 291.90 | 293.70 | 0.0M |
| 2024-05-10 | 295.70 | 295.70 | 292.20 | 292.60 | 0.0M |
| 2024-05-09 | 294.90 | 297.30 | 294.10 | 295.70 | 0.0M |
| 2024-05-08 | 296.00 | 297.40 | 290.70 | 297.40 | 0.0M |
| 2024-05-07 | 292.30 | 297.70 | 291.50 | 297.70 | 0.0M |
| 2024-05-06 | 286.50 | 295.00 | 286.50 | 293.00 | 0.0M |
| 2024-05-03 | 292.00 | 295.40 | 287.00 | 288.60 | 0.0M |
| 2024-05-02 | 287.10 | 293.50 | 283.00 | 291.40 | 0.0M |
| 2024-04-30 | 284.00 | 300.00 | 284.00 | 294.30 | 0.0M |
| 2024-04-29 | 277.30 | 283.00 | 277.10 | 281.40 | 0.0M |
| 2024-04-26 | 274.90 | 275.00 | 274.90 | 275.00 | 0.0M |
| 2024-04-25 | 256.10 | 256.70 | 255.30 | 255.70 | 0.0M |
| 2024-04-24 | 261.30 | 262.80 | 260.00 | 261.00 | 0.0M |
| 2024-04-23 | 255.20 | 258.80 | 255.20 | 258.80 | 0.0M |
| 2024-04-22 | 252.10 | 254.40 | 251.10 | 254.40 | 0.0M |
| 2024-04-19 | 253.30 | 257.10 | 253.20 | 257.10 | 0.0M |
| 2024-04-18 | 258.90 | 259.00 | 255.50 | 255.50 | 0.0M |
| 2024-04-17 | 264.70 | 264.70 | 258.40 | 258.40 | 0.0M |
| 2024-04-16 | 265.30 | 265.40 | 262.20 | 265.20 | 0.0M |
| 2024-04-15 | 272.10 | 276.10 | 265.00 | 265.00 | 0.0M |
| 2024-04-12 | 273.80 | 273.80 | 273.40 | 273.60 | 0.0M |
| 2024-04-11 | 278.40 | 278.50 | 273.40 | 274.80 | 0.0M |
| 2024-04-10 | 282.00 | 282.00 | 278.30 | 278.30 | 0.0M |
| 2024-04-09 | 274.20 | 281.40 | 274.20 | 281.40 | 0.0M |
| 2024-04-08 | 269.00 | 275.00 | 269.00 | 272.70 | 0.0M |
| 2024-04-05 | 270.30 | 272.00 | 268.10 | 269.00 | 0.0M |
| 2024-04-04 | 269.90 | 278.40 | 269.10 | 269.10 | 0.0M |
| 2024-04-03 | 273.40 | 273.40 | 269.00 | 269.00 | 0.0M |
| 2024-04-02 | 279.30 | 281.40 | 274.10 | 275.00 | 0.0M |
| 2024-03-28 | 278.00 | 280.00 | 278.00 | 280.00 | 0.0M |
| 2024-03-27 | 268.50 | 276.50 | 268.50 | 276.50 | 0.0M |
| 2024-03-26 | 276.00 | 276.50 | 269.00 | 269.00 | 0.0M |
| 2024-03-25 | 270.00 | 275.00 | 269.00 | 275.00 | 0.0M |
| 2024-03-22 | 273.00 | 273.50 | 268.50 | 269.00 | 0.0M |
| 2024-03-21 | 262.50 | 273.00 | 262.50 | 271.00 | 0.0M |
| 2024-03-20 | 261.50 | 264.50 | 257.50 | 257.50 | 0.0M |
| 2024-03-19 | 262.00 | 264.00 | 261.50 | 261.50 | 0.0M |
| 2024-03-18 | 264.50 | 266.00 | 262.00 | 263.50 | 0.0M |
| 2024-03-15 | 259.00 | 261.50 | 257.50 | 261.50 | 0.0M |
| 2024-03-14 | 260.50 | 261.00 | 257.00 | 258.00 | 0.0M |
| 2024-03-13 | 260.00 | 260.00 | 259.00 | 260.00 | 0.0M |
| 2024-03-12 | 256.50 | 262.00 | 256.00 | 260.00 | 0.0M |
| 2024-03-11 | 256.50 | 258.50 | 256.50 | 257.00 | 0.0M |
| 2024-03-08 | 264.50 | 264.50 | 260.00 | 260.00 | 0.0M |
| 2024-03-07 | 263.50 | 266.00 | 261.50 | 263.00 | 0.0M |
| 2024-03-06 | 261.50 | 265.50 | 260.50 | 263.00 | 0.0M |
| 2024-03-05 | 267.00 | 267.00 | 259.50 | 259.50 | 0.0M |
| 2024-03-04 | 266.50 | 268.50 | 261.00 | 267.00 | 0.0M |
| 2024-03-01 | 260.50 | 267.00 | 258.50 | 267.00 | 0.0M |
| 2024-02-29 | 251.50 | 260.50 | 250.50 | 258.50 | 0.0M |
| 2024-02-28 | 253.50 | 253.50 | 250.50 | 251.50 | 0.0M |
| 2024-02-27 | 256.50 | 257.00 | 254.00 | 254.50 | 0.0M |
| 2024-02-26 | 254.00 | 258.00 | 251.00 | 256.50 | 0.0M |
| 2024-02-23 | 258.50 | 259.00 | 255.50 | 257.00 | 0.0M |
| 2024-02-22 | 256.50 | 261.50 | 256.50 | 259.00 | 0.0M |
| 2024-02-21 | 250.00 | 254.50 | 247.00 | 254.50 | 0.0M |
| 2024-02-20 | 254.00 | 254.50 | 246.50 | 250.50 | 0.0M |
| 2024-02-19 | 255.00 | 256.00 | 254.50 | 256.00 | 0.0M |
| 2024-02-16 | 263.50 | 266.00 | 253.00 | 255.50 | 0.0M |
| 2024-02-15 | 237.00 | 273.00 | 236.50 | 261.50 | 0.0M |
| 2024-02-14 | 230.00 | 237.00 | 228.00 | 236.00 | 0.0M |
| 2024-02-13 | 240.50 | 240.50 | 227.50 | 229.50 | 0.0M |
| 2024-02-12 | 235.00 | 241.00 | 235.00 | 240.00 | 0.0M |
| 2024-02-09 | 228.50 | 235.00 | 228.50 | 235.00 | 0.0M |
| 2024-02-08 | 228.50 | 230.50 | 228.50 | 230.50 | 0.0M |
| 2024-02-07 | 225.50 | 226.50 | 225.00 | 226.50 | 0.0M |
| 2024-02-06 | 224.50 | 225.00 | 224.00 | 224.50 | 0.0M |
| 2024-02-05 | 228.50 | 230.00 | 223.50 | 225.50 | 0.0M |
| 2024-02-02 | 224.50 | 229.00 | 223.00 | 229.00 | 0.0M |
| 2024-02-01 | 224.00 | 224.00 | 216.00 | 223.00 | 0.0M |
| 2024-01-31 | 230.50 | 230.50 | 224.00 | 226.00 | 0.0M |
| 2024-01-30 | 237.00 | 237.00 | 232.50 | 232.50 | 0.0M |
| 2024-01-29 | 233.00 | 233.50 | 233.00 | 233.50 | 0.0M |
| 2024-01-26 | 236.00 | 236.00 | 234.50 | 234.50 | 0.0M |
| 2024-01-25 | 237.00 | 239.50 | 237.00 | 237.50 | 0.0M |
| 2024-01-24 | 237.50 | 237.50 | 235.00 | 235.00 | 0.0M |
| 2024-01-23 | 234.50 | 236.50 | 234.00 | 234.50 | 0.0M |
| 2024-01-22 | 228.00 | 237.00 | 227.50 | 234.00 | 0.0M |
| 2024-01-19 | 230.00 | 231.50 | 226.00 | 226.00 | 0.0M |
| 2024-01-18 | 220.00 | 229.50 | 219.00 | 229.50 | 0.0M |
| 2024-01-17 | 222.00 | 224.50 | 219.00 | 219.50 | 0.0M |
| 2024-01-16 | 227.50 | 227.50 | 223.00 | 223.00 | 0.0M |
| 2024-01-15 | 226.00 | 228.00 | 226.00 | 226.00 | 0.0M |
| 2024-01-12 | 230.50 | 233.00 | 222.00 | 224.00 | 0.0M |
| 2024-01-11 | 232.50 | 234.00 | 227.00 | 231.50 | 0.0M |
| 2024-01-10 | 233.50 | 236.00 | 231.50 | 233.50 | 0.0M |
| 2024-01-09 | 238.50 | 238.50 | 235.00 | 235.00 | 0.0M |
| 2024-01-08 | 232.00 | 239.00 | 232.00 | 238.00 | 0.0M |
| 2024-01-05 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-01-04 | 230.50 | 230.50 | 228.50 | 230.00 | 0.0M |
| 2024-01-03 | 243.00 | 243.00 | 232.00 | 234.00 | 0.0M |
| 2024-01-02 | 247.00 | 249.00 | 243.00 | 243.50 | 0.0M |