南非兰特/日元

ZAR/JPY
🏛️ 日本 →
8.62
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 7.84 7.86 7.67 7.70 0.0M
2022-12-29 7.86 7.89 7.80 7.84 0.0M
2022-12-28 7.76 7.86 7.73 7.85 0.0M
2022-12-27 7.80 7.85 7.70 7.76 0.0M
2022-12-26 7.79 7.83 7.78 7.80 0.0M
2022-12-23 7.72 7.84 7.70 7.79 0.0M
2022-12-22 7.70 7.74 7.67 7.71 0.0M
2022-12-21 7.61 7.72 7.58 7.70 0.0M
2022-12-20 7.90 7.94 7.53 7.61 0.0M
2022-12-19 7.71 7.93 7.68 7.90 0.0M
2022-12-16 7.87 7.89 7.71 7.74 0.0M
2022-12-15 7.88 7.94 7.82 7.87 0.0M
2022-12-14 7.85 7.91 7.81 7.88 0.0M
2022-12-13 7.84 7.87 7.71 7.85 0.0M
2022-12-12 7.88 7.93 7.79 7.83 0.0M
2022-12-09 7.96 7.98 7.84 7.87 0.0M
2022-12-08 7.95 8.00 7.93 7.95 0.0M
2022-12-07 7.91 8.02 7.88 7.95 0.0M
2022-12-06 7.84 7.92 7.81 7.90 0.0M
2022-12-05 7.68 7.90 7.67 7.84 0.0M
2022-12-02 7.67 7.79 7.64 7.66 0.0M
2022-12-01 8.04 8.06 7.58 7.66 0.0M
2022-11-30 8.16 8.25 7.96 8.03 0.0M
2022-11-29 8.10 8.17 8.07 8.15 0.0M
2022-11-28 8.16 8.16 8.04 8.10 0.0M
2022-11-25 8.15 8.17 8.11 8.14 0.0M
2022-11-24 8.23 8.23 8.11 8.14 0.0M
2022-11-23 8.20 8.26 8.17 8.20 0.0M
2022-11-22 8.20 8.22 8.15 8.19 0.0M
2022-11-21 8.15 8.21 8.09 8.19 0.0M
2022-11-18 8.06 8.14 8.04 8.13 0.0M
2022-11-17 8.08 8.09 7.99 8.06 0.0M
2022-11-16 8.04 8.11 8.01 8.08 0.0M
2022-11-15 8.08 8.15 8.00 8.04 0.0M
2022-11-14 8.04 8.14 8.03 8.08 0.0M
2022-11-11 8.12 8.18 8.03 8.04 0.0M
2022-11-10 8.25 8.26 8.08 8.11 0.0M
2022-11-09 8.23 8.26 8.17 8.24 0.0M
2022-11-08 8.27 8.28 8.19 8.22 0.0M
2022-11-07 8.22 8.29 8.14 8.26 0.0M
2022-11-04 8.06 8.21 8.04 8.18 0.0M
2022-11-03 8.11 8.11 8.00 8.05 0.0M
2022-11-02 8.13 8.15 8.05 8.10 0.0M
2022-11-01 8.13 8.16 8.08 8.14 0.0M
2022-10-31 8.16 8.16 8.08 8.12 0.0M
2022-10-28 8.13 8.18 8.11 8.15 0.0M
2022-10-27 8.16 8.17 8.08 8.13 0.0M
2022-10-26 8.13 8.18 8.12 8.15 0.0M
2022-10-25 8.09 8.14 8.04 8.12 0.0M
2022-10-24 8.15 8.28 8.06 8.09 0.0M
2022-10-21 8.21 8.29 8.07 8.15 0.0M
2022-10-20 8.20 8.24 8.16 8.21 0.0M
2022-10-19 8.24 8.26 8.17 8.19 0.0M
2022-10-18 8.24 8.29 8.20 8.24 0.0M
2022-10-17 8.09 8.26 8.08 8.24 0.0M
2022-10-14 8.07 8.16 8.06 8.10 0.0M
2022-10-13 8.03 8.08 7.93 8.05 0.0M
2022-10-12 8.03 8.07 8.01 8.02 0.0M
2022-10-11 8.05 8.09 8.01 8.02 0.0M
2022-10-10 8.02 8.07 7.98 8.05 0.0M
2022-10-07 8.06 8.08 8.00 8.01 0.0M
2022-10-06 8.13 8.17 8.05 8.07 0.0M
2022-10-05 8.17 8.20 8.09 8.13 0.0M
2022-10-04 8.10 8.20 8.09 8.17 0.0M
2022-10-03 7.96 8.12 7.96 8.10 0.0M
2022-09-30 8.02 8.08 7.97 7.97 0.0M
2022-09-29 8.06 8.11 7.99 8.02 0.0M
2022-09-28 8.06 8.09 7.94 8.07 0.0M
2022-09-27 8.01 8.10 7.99 8.03 0.0M
2022-09-26 8.01 8.02 7.93 8.00 0.0M
2022-09-23 8.09 8.11 7.96 8.01 0.0M
2022-09-22 8.11 8.25 7.99 8.09 0.0M
2022-09-21 8.13 8.19 8.07 8.11 0.0M
2022-09-20 8.10 8.14 8.07 8.12 0.0M
2022-09-19 8.12 8.12 8.06 8.10 0.0M
2022-09-16 8.17 8.18 8.08 8.11 0.0M
2022-09-15 8.19 8.23 8.15 8.16 0.0M
2022-09-14 8.28 8.31 8.16 8.19 0.0M
2022-09-13 8.34 8.38 8.27 8.28 0.0M
2022-09-12 8.24 8.36 8.22 8.34 0.0M
2022-09-09 8.23 8.26 8.18 8.23 0.0M
2022-09-08 8.32 8.35 8.21 8.22 0.0M
2022-09-07 8.26 8.35 8.24 8.31 0.0M
2022-09-06 8.19 8.30 8.17 8.25 0.0M
2022-09-05 8.10 8.21 8.05 8.19 0.0M
2022-09-02 8.12 8.17 8.08 8.10 0.0M
2022-09-01 8.13 8.15 8.08 8.11 0.0M
2022-08-31 8.17 8.20 8.09 8.12 0.0M
2022-08-30 8.23 8.26 8.15 8.17 0.0M
2022-08-29 8.17 8.25 8.14 8.23 0.0M
2022-08-26 8.14 8.19 8.11 8.14 0.0M
2022-08-25 8.10 8.17 8.08 8.14 0.0M
2022-08-24 8.05 8.10 8.00 8.07 0.0M
2022-08-23 8.09 8.11 8.02 8.05 0.0M
2022-08-22 8.06 8.09 8.00 8.08 0.0M
2022-08-19 8.06 8.10 8.03 8.05 0.0M
2022-08-18 8.11 8.12 8.02 8.05 0.0M
2022-08-17 8.20 8.22 8.09 8.10 0.0M
2022-08-16 8.10 8.21 8.08 8.19 0.0M
2022-08-15 8.23 8.24 8.08 8.10 0.0M
2022-08-12 8.18 8.26 8.16 8.21 0.0M
2022-08-11 8.22 8.23 8.15 8.17 0.0M
2022-08-10 8.14 8.22 8.12 8.21 0.0M
2022-08-09 8.13 8.15 8.09 8.14 0.0M
2022-08-08 8.05 8.13 8.03 8.12 0.0M
2022-08-05 8.00 8.08 7.93 8.04 0.0M
2022-08-04 7.99 8.03 7.95 7.99 0.0M
2022-08-03 7.92 8.01 7.89 7.99 0.0M
2022-08-02 7.99 7.99 7.86 7.91 0.0M
2022-08-01 8.00 8.05 7.94 7.98 0.0M
2022-07-29 8.15 8.17 8.00 8.00 0.0M
2022-07-28 8.17 8.19 8.05 8.14 0.0M
2022-07-27 8.09 8.20 8.09 8.17 0.0M
2022-07-26 8.14 8.19 8.05 8.08 0.0M
2022-07-25 8.08 8.17 8.07 8.13 0.0M
2022-07-22 8.07 8.13 8.03 8.08 0.0M
2022-07-21 8.06 8.13 8.02 8.05 0.0M
2022-07-20 8.08 8.11 8.03 8.05 0.0M
2022-07-19 8.07 8.12 8.04 8.08 0.0M
2022-07-18 8.12 8.14 8.04 8.06 0.0M
2022-07-15 8.09 8.13 8.03 8.11 0.0M
2022-07-14 8.12 8.18 8.04 8.09 0.0M
2022-07-13 8.04 8.14 8.01 8.12 0.0M
2022-07-12 8.03 8.07 7.98 8.03 0.0M
2022-07-11 8.07 8.12 8.02 8.03 0.0M
2022-07-08 8.14 8.16 8.01 8.06 0.0M
2022-07-07 8.09 8.16 8.06 8.13 0.0M
2022-07-06 8.22 8.22 8.05 8.09 0.0M
2022-07-05 8.30 8.40 8.17 8.22 0.0M
2022-07-04 8.25 8.34 8.24 8.30 0.0M
2022-07-01 8.34 8.35 8.17 8.24 0.0M
2022-06-30 8.41 8.43 8.25 8.33 0.0M
2022-06-29 8.46 8.50 8.38 8.41 0.0M
2022-06-28 8.54 8.59 8.46 8.46 0.0M
2022-06-27 8.56 8.57 8.48 8.53 0.0M
2022-06-24 8.46 8.57 8.42 8.55 0.0M
2022-06-23 8.57 8.57 8.40 8.45 0.0M
2022-06-22 8.58 8.60 8.49 8.57 0.0M
2022-06-21 8.43 8.61 8.41 8.58 0.0M
2022-06-20 8.44 8.47 8.38 8.42 0.0M
2022-06-17 8.26 8.50 8.24 8.44 0.0M
2022-06-16 8.48 8.54 8.19 8.26 0.0M
2022-06-15 8.44 8.51 8.35 8.47 0.0M
2022-06-14 8.35 8.46 8.30 8.44 0.0M
2022-06-13 8.48 8.50 8.26 8.34 0.0M
2022-06-10 8.66 8.70 8.43 8.49 0.0M
2022-06-09 8.78 8.82 8.66 8.65 0.0M
2022-06-08 8.61 8.79 8.61 8.77 0.0M
2022-06-07 8.55 8.66 8.54 8.61 0.0M
2022-06-06 8.42 8.56 8.39 8.54 0.0M
2022-06-03 8.40 8.45 8.38 8.42 0.0M
2022-06-02 8.35 8.41 8.32 8.39 0.0M
2022-06-01 8.23 8.38 8.22 8.35 0.0M
2022-05-31 8.23 8.28 8.18 8.23 0.0M
2022-05-30 8.15 8.26 8.14 8.23 0.0M
2022-05-27 8.10 8.18 8.06 8.16 0.0M
2022-05-26 8.09 8.13 8.01 8.10 0.0M
2022-05-25 8.10 8.17 8.06 8.09 0.0M
2022-05-24 8.12 8.15 8.04 8.10 0.0M
2022-05-23 8.08 8.17 8.04 8.11 0.0M
2022-05-20 8.06 8.11 8.01 8.07 0.0M
2022-05-19 8.00 8.09 7.95 8.06 0.0M
2022-05-18 8.13 8.15 7.96 8.00 0.0M
2022-05-17 7.98 8.15 7.97 8.13 0.0M
2022-05-16 8.00 8.03 7.90 7.99 0.0M
2022-05-13 7.97 8.08 7.92 7.99 0.0M
2022-05-12 8.08 8.09 7.87 7.96 0.0M
2022-05-11 8.08 8.13 8.03 8.07 0.0M
2022-05-10 8.05 8.12 7.99 8.08 0.0M
2022-05-09 8.15 8.17 8.02 8.06 0.0M
2022-05-06 8.14 8.20 8.06 8.15 0.0M
2022-05-05 8.35 8.38 8.11 8.13 0.0M
2022-05-04 8.25 8.38 8.19 8.35 0.0M
2022-05-03 8.06 8.27 8.05 8.24 0.0M
2022-05-02 8.21 8.26 8.03 8.05 0.0M
2022-04-29 8.17 8.28 8.16 8.21 0.0M
2022-04-28 8.08 8.26 8.06 8.16 0.0M
2022-04-27 8.03 8.12 8.01 8.07 0.0M
2022-04-26 8.17 8.19 8.02 8.03 0.0M
2022-04-25 8.24 8.26 8.09 8.17 0.0M
2022-04-22 8.32 8.36 8.17 8.22 0.0M
2022-04-21 8.50 8.55 8.31 8.33 0.0M
2022-04-20 8.61 8.65 8.46 8.50 0.0M
2022-04-19 8.67 8.74 8.58 8.62 0.0M
2022-04-18 8.65 8.68 8.60 8.66 0.0M
2022-04-15 8.59 8.67 8.58 8.64 0.0M
2022-04-14 8.63 8.64 8.53 8.58 0.0M
2022-04-13 8.64 8.74 8.61 8.62 0.0M
2022-04-12 8.60 8.66 8.57 8.63 0.0M
2022-04-11 8.50 8.62 8.46 8.59 0.0M
2022-04-08 8.40 8.51 8.38 8.47 0.0M
2022-04-07 8.44 8.45 8.36 8.40 0.0M
2022-04-06 8.42 8.49 8.39 8.44 0.0M
2022-04-05 8.42 8.47 8.38 8.42 0.0M
2022-04-04 8.36 8.43 8.34 8.41 0.0M
2022-04-01 8.33 8.44 8.32 8.35 0.0M
2022-03-31 8.42 8.46 8.29 8.32 0.0M
2022-03-30 8.45 8.48 8.35 8.42 0.0M
2022-03-29 8.41 8.50 8.38 8.44 0.0M