再鼎医药-SB

9688
🏛️ 香港 →
24.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 24.62 24.86 24.16 24.32 8.9M
2025-09-25 25.48 25.56 25.00 25.20 7.1M
2025-09-24 25.00 25.32 24.78 25.26 6.7M
2025-09-23 25.64 25.66 24.84 25.28 5.7M
2025-09-22 25.16 25.62 24.96 25.34 7.0M
2025-09-19 25.82 25.82 25.06 25.36 9.2M
2025-09-18 25.40 25.86 25.18 25.80 13.9M
2025-09-17 25.38 25.64 24.74 25.30 11.0M
2025-09-16 25.02 25.22 24.50 25.14 10.3M
2025-09-15 25.60 25.74 24.82 25.02 19.6M
2025-09-12 25.84 26.26 25.50 26.04 31.9M
2025-09-11 22.60 24.88 22.06 24.24 40.3M
2025-09-10 24.80 24.98 24.42 24.60 14.1M
2025-09-09 24.60 24.94 24.42 24.68 14.1M
2025-09-08 24.28 25.60 24.16 25.32 20.8M
2025-09-05 23.30 24.46 23.30 24.18 19.7M
2025-09-04 24.36 24.50 22.52 23.04 49.9M
2025-09-03 26.02 26.50 25.82 26.18 7.2M
2025-09-02 26.30 26.66 25.66 26.02 10.2M
2025-09-01 26.02 26.36 25.64 26.08 11.5M
2025-08-29 25.10 25.86 24.94 25.62 10.2M
2025-08-28 25.90 25.90 24.56 25.12 22.7M
2025-08-27 26.66 26.84 25.60 25.90 16.8M
2025-08-26 26.90 27.24 26.20 26.44 16.7M
2025-08-25 27.20 27.36 26.74 27.10 14.1M
2025-08-22 26.80 27.16 26.48 26.80 12.4M
2025-08-21 26.80 27.16 26.36 26.56 15.1M
2025-08-20 27.82 27.82 26.80 27.04 12.7M
2025-08-19 28.20 28.80 27.58 28.06 18.4M
2025-08-18 28.02 28.84 27.90 28.54 17.3M
2025-08-15 27.26 27.88 27.06 27.74 12.3M
2025-08-14 27.98 28.14 27.38 27.60 13.7M
2025-08-13 26.86 27.94 26.86 27.58 17.3M
2025-08-12 27.40 27.40 26.04 26.80 19.2M
2025-08-11 27.60 27.66 26.74 27.14 18.8M
2025-08-08 27.34 28.00 26.88 27.20 58.8M
2025-08-07 31.00 31.00 29.40 30.38 15.8M
2025-08-06 31.00 31.26 30.24 31.00 14.0M
2025-08-05 29.52 31.40 29.52 30.98 20.1M
2025-08-04 28.80 29.80 28.00 29.62 10.5M
2025-08-01 29.00 30.20 28.65 28.90 15.9M
2025-07-31 30.00 30.45 29.00 29.35 17.6M
2025-07-30 32.10 32.10 29.75 30.30 32.3M
2025-07-29 30.45 32.35 30.25 32.15 30.2M
2025-07-28 29.70 30.75 29.35 30.45 19.5M
2025-07-25 29.90 30.20 28.85 29.20 15.4M
2025-07-24 29.70 29.95 28.90 29.90 18.1M
2025-07-23 29.65 30.35 28.85 29.45 21.4M
2025-07-22 27.50 30.70 27.35 29.50 44.4M
2025-07-21 27.00 27.80 26.65 27.35 23.5M
2025-07-18 28.95 28.95 27.10 27.20 29.6M
2025-07-17 27.80 29.35 27.75 28.85 17.6M
2025-07-16 27.85 28.15 27.45 27.75 10.0M
2025-07-15 27.20 27.70 26.50 27.40 12.7M
2025-07-14 26.20 27.10 25.40 26.70 11.2M
2025-07-11 26.80 27.10 25.85 26.20 16.7M
2025-07-10 27.90 28.25 27.10 27.20 9.3M
2025-07-09 27.45 27.90 26.90 27.20 8.8M
2025-07-08 28.55 29.20 27.20 27.40 11.9M
2025-07-07 29.00 29.25 27.90 28.50 8.9M
2025-07-04 28.80 29.00 27.15 28.45 14.9M
2025-07-03 27.95 30.00 27.95 28.80 16.5M
2025-07-02 28.40 28.70 27.45 27.85 15.4M
2025-06-30 27.55 27.75 26.70 27.45 9.7M
2025-06-27 29.00 29.00 27.40 27.60 10.7M
2025-06-26 28.90 29.00 28.00 28.70 10.4M
2025-06-25 29.80 30.25 29.20 29.50 9.7M
2025-06-24 28.90 29.75 28.40 29.55 12.1M
2025-06-23 27.05 28.60 26.90 28.35 14.8M
2025-06-20 27.90 28.35 27.45 27.70 13.3M
2025-06-19 29.40 29.60 27.00 27.40 21.4M
2025-06-18 29.40 29.90 28.75 29.45 8.1M
2025-06-17 32.00 32.30 29.25 30.00 19.5M
2025-06-16 33.30 33.60 31.45 32.30 17.0M
2025-06-13 34.05 35.20 32.90 33.15 21.9M
2025-06-12 32.00 35.50 31.85 34.55 19.1M
2025-06-11 31.80 32.30 30.50 31.80 13.0M
2025-06-10 29.80 31.45 29.60 30.85 22.6M
2025-06-09 29.70 30.95 29.15 29.70 13.5M
2025-06-06 28.55 29.70 27.70 29.65 12.1M
2025-06-05 28.00 29.65 27.95 28.55 21.5M
2025-06-04 24.70 27.40 24.30 27.10 25.0M
2025-06-03 24.45 24.90 23.90 24.15 14.0M
2025-06-02 23.75 23.75 22.50 23.65 3.9M
2025-05-30 24.90 24.90 23.95 24.05 12.0M
2025-05-29 24.00 25.25 23.65 24.95 12.3M
2025-05-28 24.10 24.60 23.70 24.30 6.1M
2025-05-27 23.60 24.40 23.50 24.00 9.2M
2025-05-26 24.95 24.95 23.30 23.35 7.0M
2025-05-23 24.90 26.35 24.85 25.10 13.1M
2025-05-22 25.60 25.60 24.80 25.15 8.2M
2025-05-21 25.55 26.30 24.95 25.30 9.5M
2025-05-20 26.00 27.15 25.30 25.35 15.2M
2025-05-19 24.00 25.30 23.50 25.05 15.7M
2025-05-16 22.30 23.30 22.30 22.95 8.2M
2025-05-15 22.30 22.55 21.75 22.20 10.0M
2025-05-14 22.60 22.70 22.00 22.65 8.7M
2025-05-13 23.30 23.30 22.55 22.60 10.5M
2025-05-12 22.75 22.75 21.70 22.30 16.7M
2025-05-09 22.55 24.15 22.55 23.60 13.0M
2025-05-08 22.65 22.80 22.00 22.35 8.5M
2025-05-07 23.35 23.80 22.55 22.65 12.3M
2025-05-06 24.10 24.55 23.35 23.65 12.9M
2025-05-02 24.50 25.20 23.80 25.20 2.9M
2025-04-30 24.85 24.90 24.20 24.50 9.4M
2025-04-29 25.25 25.55 24.45 24.60 9.8M
2025-04-28 25.00 25.00 23.80 24.70 9.3M
2025-04-25 26.40 26.60 25.45 25.65 6.6M
2025-04-24 26.30 26.90 25.40 25.95 10.5M
2025-04-23 25.60 27.35 25.50 26.00 15.2M
2025-04-22 23.30 24.85 23.20 24.40 13.0M
2025-04-17 22.90 23.65 22.45 22.80 10.2M
2025-04-16 23.75 23.80 22.20 23.10 11.3M
2025-04-15 25.30 25.65 23.75 24.20 9.7M
2025-04-14 23.60 25.65 23.50 24.35 13.8M
2025-04-11 20.65 22.40 20.20 22.20 24.6M
2025-04-10 22.25 23.60 21.70 21.80 17.1M
2025-04-09 20.95 22.95 20.55 22.60 11.7M
2025-04-08 22.50 23.35 21.75 23.05 10.5M
2025-04-07 24.50 24.60 21.40 21.60 18.0M
2025-04-03 27.80 29.20 27.60 28.80 8.6M
2025-04-02 29.60 29.65 27.80 28.50 8.3M
2025-04-01 28.50 30.75 28.00 29.65 11.4M
2025-03-31 29.20 29.25 28.00 28.50 9.5M
2025-03-28 28.50 32.50 28.40 30.85 12.8M
2025-03-27 26.35 28.25 26.20 27.75 7.5M
2025-03-26 27.80 27.80 26.85 27.15 3.6M
2025-03-25 27.50 28.40 27.15 27.55 5.4M
2025-03-24 27.40 28.30 26.60 27.05 4.9M
2025-03-21 29.00 29.20 26.65 27.75 16.2M
2025-03-20 29.90 30.35 29.25 29.65 5.6M
2025-03-19 29.85 30.30 29.15 29.85 5.3M
2025-03-18 29.90 30.90 29.35 29.90 6.2M
2025-03-17 29.65 30.40 29.25 29.55 7.4M
2025-03-14 28.15 29.65 28.10 29.20 7.1M
2025-03-13 27.45 28.75 27.15 27.85 3.4M
2025-03-12 27.40 28.65 26.90 27.35 4.8M
2025-03-11 27.50 27.70 26.55 27.55 5.5M
2025-03-10 28.05 28.45 27.40 27.90 5.5M
2025-03-07 27.75 28.55 27.40 27.95 6.9M
2025-03-06 28.00 28.40 27.65 28.25 5.1M
2025-03-05 26.45 27.70 26.35 27.40 7.7M
2025-03-04 24.90 25.95 24.30 25.45 10.6M
2025-03-03 27.40 27.75 26.50 26.90 5.6M
2025-02-28 27.60 28.75 26.30 26.60 13.1M
2025-02-27 27.65 28.95 26.65 28.80 10.4M
2025-02-26 26.50 28.50 26.50 27.45 13.8M
2025-02-25 25.80 27.90 25.00 27.15 8.9M
2025-02-24 27.00 28.10 26.45 26.75 11.6M
2025-02-21 24.10 27.50 24.10 26.70 16.7M
2025-02-20 24.50 25.00 23.90 24.30 6.1M
2025-02-19 24.35 25.65 24.25 25.00 5.6M
2025-02-18 24.30 25.60 24.05 24.90 5.9M
2025-02-17 23.55 24.95 22.70 24.30 6.8M
2025-02-14 22.95 23.60 22.55 23.30 3.7M
2025-02-13 21.90 23.30 21.65 22.35 6.2M
2025-02-12 21.50 21.75 20.90 21.10 1.6M
2025-02-11 21.70 21.80 21.10 21.15 1.7M
2025-02-10 21.60 21.90 21.25 21.55 1.5M
2025-02-07 21.80 22.40 21.60 21.65 2.4M
2025-02-06 20.80 21.80 20.75 21.80 2.4M
2025-02-05 21.20 21.35 20.25 20.40 3.4M
2025-02-04 21.20 22.10 21.15 22.05 0.6M
2025-02-03 21.00 21.05 20.30 20.85 0.5M
2025-01-28 20.75 21.10 20.75 20.90 0.2M
2025-01-27 20.40 20.85 20.25 20.50 1.0M
2025-01-24 20.05 21.25 20.05 20.55 2.3M
2025-01-23 20.75 21.00 19.96 20.00 0.8M
2025-01-22 20.20 21.10 20.00 20.50 1.9M
2025-01-21 20.55 21.50 20.55 21.10 1.5M
2025-01-20 20.40 21.65 20.10 20.55 2.4M
2025-01-17 19.46 20.40 19.46 20.40 2.8M
2025-01-16 19.00 19.52 19.00 19.38 0.9M
2025-01-15 19.38 19.38 18.44 18.68 1.6M
2025-01-14 19.60 20.00 19.22 19.40 1.5M
2025-01-13 19.58 19.58 19.12 19.36 0.8M
2025-01-10 19.40 19.74 18.90 18.92 0.8M
2025-01-09 19.00 19.92 18.90 19.40 1.3M
2025-01-08 20.40 20.40 19.18 19.42 4.3M
2025-01-07 19.94 21.45 19.50 21.00 5.2M
2025-01-06 19.92 19.92 19.26 19.38 0.7M
2025-01-03 19.62 19.66 18.92 19.20 2.0M
2025-01-02 20.30 20.30 19.46 19.54 1.6M