| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.42 |
25.56 |
25.30 |
25.48 |
512.3K |
| 09:35 |
25.46 |
25.50 |
25.22 |
25.24 |
278.8K |
| 09:40 |
25.22 |
25.28 |
25.22 |
25.24 |
163.4K |
| 09:45 |
25.24 |
25.26 |
25.20 |
25.20 |
87.9K |
| 09:50 |
25.22 |
25.44 |
25.20 |
25.44 |
95.4K |
| 09:55 |
25.42 |
25.46 |
25.28 |
25.28 |
139.3K |
| 10:00 |
25.30 |
25.34 |
25.28 |
25.28 |
118.8K |
| 10:05 |
25.26 |
25.36 |
25.22 |
25.26 |
50.2K |
| 10:10 |
25.26 |
25.38 |
25.26 |
25.30 |
95.9K |
| 10:15 |
25.28 |
25.28 |
25.12 |
25.26 |
151.7K |
| 10:20 |
25.14 |
25.22 |
25.08 |
25.12 |
222.0K |
| 10:25 |
25.14 |
25.16 |
25.02 |
25.10 |
202.7K |
| 10:30 |
25.08 |
25.16 |
25.08 |
25.16 |
58.9K |
| 10:35 |
25.16 |
25.30 |
25.16 |
25.30 |
48.0K |
| 10:40 |
25.28 |
25.36 |
25.28 |
25.32 |
53.8K |
| 10:45 |
25.34 |
25.38 |
25.26 |
25.26 |
150.8K |
| 10:50 |
25.28 |
25.28 |
25.24 |
25.24 |
22.5K |
| 10:55 |
25.26 |
25.26 |
25.20 |
25.20 |
38.7K |
| 11:00 |
25.18 |
25.24 |
25.12 |
25.24 |
97.5K |
| 11:05 |
25.22 |
25.22 |
25.16 |
25.16 |
27.8K |
| 11:10 |
25.14 |
25.20 |
25.10 |
25.20 |
33.6K |
| 11:15 |
25.16 |
25.18 |
25.10 |
25.16 |
116.4K |
| 11:20 |
25.20 |
25.20 |
25.18 |
25.20 |
59.5K |
| 11:25 |
25.22 |
25.24 |
25.22 |
25.22 |
24.4K |
| 11:30 |
25.20 |
25.20 |
25.18 |
25.18 |
18.1K |
| 11:35 |
25.20 |
25.20 |
25.12 |
25.12 |
37.7K |
| 11:40 |
25.14 |
25.16 |
25.12 |
25.14 |
114.0K |
| 11:45 |
25.16 |
25.20 |
25.16 |
25.18 |
44.0K |
| 11:50 |
25.16 |
25.18 |
25.14 |
25.14 |
34.4K |
| 11:55 |
25.16 |
25.20 |
25.14 |
25.14 |
27.7K |
| 13:00 |
25.16 |
25.20 |
25.14 |
25.16 |
74.7K |
| 13:05 |
25.14 |
25.20 |
25.14 |
25.16 |
87.2K |
| 13:10 |
25.20 |
25.20 |
25.16 |
25.16 |
60.1K |
| 13:15 |
25.14 |
25.18 |
25.14 |
25.18 |
40.5K |
| 13:20 |
25.16 |
25.20 |
25.16 |
25.20 |
41.0K |
| 13:25 |
25.18 |
25.20 |
25.14 |
25.18 |
56.0K |
| 13:30 |
25.12 |
25.16 |
25.10 |
25.12 |
98.1K |
| 13:35 |
25.10 |
25.12 |
25.10 |
25.10 |
20.2K |
| 13:40 |
25.12 |
25.12 |
25.10 |
25.12 |
166.3K |
| 13:45 |
25.14 |
25.14 |
25.10 |
25.12 |
73.9K |
| 13:50 |
25.10 |
25.12 |
25.10 |
25.12 |
106.5K |
| 13:55 |
25.10 |
25.12 |
25.08 |
25.12 |
147.5K |
| 14:00 |
25.14 |
25.16 |
25.10 |
25.10 |
193.5K |
| 14:05 |
25.08 |
25.10 |
25.06 |
25.08 |
74.9K |
| 14:10 |
25.04 |
25.10 |
25.04 |
25.08 |
146.4K |
| 14:15 |
25.10 |
25.10 |
25.10 |
25.10 |
6.4K |
| 14:20 |
25.10 |
25.10 |
25.06 |
25.10 |
79.4K |
| 14:25 |
25.08 |
25.12 |
25.08 |
25.12 |
151.0K |
| 14:30 |
25.14 |
25.14 |
25.10 |
25.10 |
69.1K |
| 14:35 |
25.08 |
25.10 |
25.08 |
25.10 |
90.2K |
| 14:40 |
25.08 |
25.10 |
25.08 |
25.10 |
72.1K |
| 14:45 |
25.08 |
25.10 |
25.08 |
25.10 |
47.3K |
| 14:50 |
25.08 |
25.12 |
25.08 |
25.08 |
89.0K |
| 14:55 |
25.10 |
25.10 |
25.08 |
25.10 |
60.5K |
| 15:00 |
25.08 |
25.12 |
25.08 |
25.10 |
76.1K |
| 15:05 |
25.12 |
25.12 |
25.10 |
25.10 |
47.2K |
| 15:10 |
25.12 |
25.12 |
25.10 |
25.12 |
33.0K |
| 15:15 |
25.10 |
25.12 |
25.02 |
25.04 |
209.6K |
| 15:20 |
25.02 |
25.04 |
25.02 |
25.02 |
64.5K |
| 15:25 |
25.04 |
25.08 |
25.02 |
25.06 |
61.3K |
| 15:30 |
25.08 |
25.14 |
25.06 |
25.12 |
182.9K |
| 15:35 |
25.10 |
25.14 |
25.10 |
25.14 |
195.0K |
| 15:40 |
25.12 |
25.18 |
25.12 |
25.16 |
211.4K |
| 15:45 |
25.14 |
25.16 |
25.12 |
25.14 |
161.3K |
| 15:50 |
25.16 |
25.20 |
25.14 |
25.16 |
237.9K |
| 15:55 |
25.16 |
25.22 |
25.16 |
25.20 |
472.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|