| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.82 |
25.82 |
25.60 |
25.72 |
696.6K |
| 09:35 |
25.72 |
25.74 |
25.46 |
25.64 |
350.5K |
| 09:40 |
25.62 |
25.68 |
25.46 |
25.50 |
414.6K |
| 09:45 |
25.54 |
25.64 |
25.46 |
25.64 |
142.8K |
| 09:50 |
25.62 |
25.62 |
25.52 |
25.56 |
132.4K |
| 09:55 |
25.54 |
25.62 |
25.50 |
25.54 |
119.6K |
| 10:00 |
25.52 |
25.58 |
25.50 |
25.50 |
117.6K |
| 10:05 |
25.52 |
25.60 |
25.50 |
25.52 |
133.2K |
| 10:10 |
25.54 |
25.58 |
25.52 |
25.54 |
62.0K |
| 10:15 |
25.52 |
25.60 |
25.50 |
25.56 |
114.9K |
| 10:20 |
25.54 |
25.56 |
25.50 |
25.56 |
38.6K |
| 10:25 |
25.50 |
25.56 |
25.44 |
25.44 |
132.2K |
| 10:30 |
25.42 |
25.46 |
25.42 |
25.46 |
143.5K |
| 10:35 |
25.46 |
25.46 |
25.42 |
25.44 |
88.5K |
| 10:40 |
25.42 |
25.44 |
25.40 |
25.44 |
96.9K |
| 10:45 |
25.42 |
25.48 |
25.38 |
25.38 |
122.8K |
| 10:50 |
25.40 |
25.40 |
25.22 |
25.28 |
250.6K |
| 10:55 |
25.26 |
25.28 |
25.24 |
25.24 |
123.7K |
| 11:00 |
25.24 |
25.24 |
25.20 |
25.20 |
153.7K |
| 11:05 |
25.22 |
25.30 |
25.22 |
25.30 |
141.8K |
| 11:10 |
25.28 |
25.30 |
25.28 |
25.30 |
15.7K |
| 11:15 |
25.28 |
25.30 |
25.22 |
25.24 |
128.9K |
| 11:20 |
25.26 |
25.36 |
25.24 |
25.36 |
104.1K |
| 11:25 |
25.38 |
25.42 |
25.30 |
25.34 |
59.5K |
| 11:30 |
25.32 |
25.32 |
25.32 |
25.32 |
12.5K |
| 11:35 |
25.30 |
25.32 |
25.30 |
25.32 |
16.3K |
| 11:40 |
25.30 |
25.32 |
25.24 |
25.26 |
32.0K |
| 11:45 |
25.24 |
25.26 |
25.24 |
25.26 |
24.6K |
| 11:50 |
25.24 |
25.24 |
25.22 |
25.24 |
43.6K |
| 11:55 |
25.26 |
25.28 |
25.24 |
25.28 |
38.0K |
| 13:00 |
25.30 |
25.36 |
25.30 |
25.34 |
32.7K |
| 13:05 |
25.34 |
25.36 |
25.30 |
25.30 |
48.9K |
| 13:10 |
25.28 |
25.28 |
25.24 |
25.26 |
38.8K |
| 13:15 |
25.24 |
25.28 |
25.24 |
25.28 |
111.4K |
| 13:20 |
25.24 |
25.26 |
25.18 |
25.20 |
257.9K |
| 13:25 |
25.22 |
25.22 |
25.16 |
25.18 |
115.6K |
| 13:30 |
25.16 |
25.16 |
25.14 |
25.16 |
74.8K |
| 13:35 |
25.14 |
25.16 |
25.08 |
25.12 |
182.0K |
| 13:40 |
25.10 |
25.12 |
25.06 |
25.08 |
161.5K |
| 13:45 |
25.10 |
25.16 |
25.08 |
25.16 |
163.7K |
| 13:50 |
25.14 |
25.16 |
25.12 |
25.14 |
54.9K |
| 13:55 |
25.12 |
25.20 |
25.12 |
25.20 |
82.8K |
| 14:00 |
25.18 |
25.30 |
25.18 |
25.30 |
58.4K |
| 14:05 |
25.32 |
25.34 |
25.28 |
25.32 |
46.9K |
| 14:10 |
25.32 |
25.34 |
25.26 |
25.34 |
91.8K |
| 14:15 |
25.32 |
25.32 |
25.28 |
25.30 |
29.9K |
| 14:20 |
25.28 |
25.38 |
25.28 |
25.38 |
210.6K |
| 14:25 |
25.36 |
25.44 |
25.36 |
25.44 |
58.7K |
| 14:30 |
25.42 |
25.46 |
25.32 |
25.32 |
56.9K |
| 14:35 |
25.34 |
25.34 |
25.30 |
25.34 |
45.0K |
| 14:40 |
25.36 |
25.36 |
25.32 |
25.36 |
33.4K |
| 14:45 |
25.38 |
25.38 |
25.34 |
25.34 |
63.1K |
| 14:50 |
25.32 |
25.32 |
25.24 |
25.26 |
65.1K |
| 14:55 |
25.22 |
25.24 |
25.18 |
25.20 |
244.0K |
| 15:00 |
25.20 |
25.38 |
25.18 |
25.38 |
164.1K |
| 15:05 |
25.36 |
25.48 |
25.36 |
25.42 |
139.7K |
| 15:10 |
25.44 |
25.48 |
25.42 |
25.44 |
76.1K |
| 15:15 |
25.42 |
25.48 |
25.42 |
25.48 |
95.7K |
| 15:20 |
25.50 |
25.50 |
25.48 |
25.48 |
97.7K |
| 15:25 |
25.50 |
25.50 |
25.42 |
25.42 |
109.7K |
| 15:30 |
25.40 |
25.42 |
25.36 |
25.36 |
92.9K |
| 15:35 |
25.38 |
25.38 |
25.34 |
25.36 |
174.8K |
| 15:40 |
25.36 |
25.40 |
25.36 |
25.40 |
240.9K |
| 15:45 |
25.38 |
25.40 |
25.28 |
25.28 |
402.3K |
| 15:50 |
25.26 |
25.34 |
25.26 |
25.34 |
447.8K |
| 15:55 |
25.32 |
25.36 |
25.28 |
25.36 |
791.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|