| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.36 |
25.60 |
25.30 |
25.54 |
562.8K |
| 09:35 |
25.56 |
25.62 |
25.30 |
25.34 |
532.1K |
| 09:40 |
25.30 |
25.52 |
25.30 |
25.40 |
363.4K |
| 09:45 |
25.42 |
25.54 |
25.38 |
25.54 |
255.0K |
| 09:50 |
25.56 |
25.60 |
25.50 |
25.50 |
305.1K |
| 09:55 |
25.48 |
25.50 |
25.34 |
25.40 |
143.7K |
| 10:00 |
25.38 |
25.42 |
25.36 |
25.42 |
114.9K |
| 10:05 |
25.42 |
25.42 |
25.28 |
25.28 |
166.7K |
| 10:10 |
25.26 |
25.32 |
25.24 |
25.28 |
224.9K |
| 10:15 |
25.26 |
25.28 |
25.20 |
25.22 |
125.3K |
| 10:20 |
25.24 |
25.36 |
25.24 |
25.30 |
167.6K |
| 10:25 |
25.32 |
25.54 |
25.32 |
25.54 |
550.8K |
| 10:30 |
25.50 |
25.50 |
25.42 |
25.48 |
179.4K |
| 10:35 |
25.44 |
25.52 |
25.42 |
25.42 |
84.9K |
| 10:40 |
25.48 |
25.72 |
25.48 |
25.72 |
785.9K |
| 10:45 |
25.70 |
25.72 |
25.66 |
25.72 |
112.2K |
| 10:50 |
25.70 |
25.70 |
25.64 |
25.70 |
145.4K |
| 10:55 |
25.68 |
25.68 |
25.64 |
25.64 |
70.2K |
| 11:00 |
25.62 |
25.64 |
25.50 |
25.52 |
70.6K |
| 11:05 |
25.50 |
25.56 |
25.48 |
25.52 |
67.9K |
| 11:10 |
25.52 |
25.52 |
25.34 |
25.38 |
147.4K |
| 11:15 |
25.40 |
25.52 |
25.40 |
25.46 |
78.0K |
| 11:20 |
25.48 |
25.58 |
25.48 |
25.56 |
34.6K |
| 11:25 |
25.58 |
25.58 |
25.54 |
25.56 |
51.1K |
| 11:30 |
25.58 |
25.60 |
25.54 |
25.60 |
56.6K |
| 11:35 |
25.62 |
25.62 |
25.56 |
25.56 |
28.4K |
| 11:40 |
25.58 |
25.64 |
25.58 |
25.64 |
38.6K |
| 11:45 |
25.60 |
25.60 |
25.58 |
25.60 |
41.9K |
| 11:50 |
25.58 |
25.60 |
25.56 |
25.60 |
22.4K |
| 11:55 |
25.56 |
25.60 |
25.56 |
25.60 |
48.0K |
| 13:00 |
25.62 |
25.66 |
25.60 |
25.62 |
103.8K |
| 13:05 |
25.64 |
25.64 |
25.52 |
25.56 |
147.9K |
| 13:10 |
25.58 |
25.60 |
25.52 |
25.54 |
63.2K |
| 13:15 |
25.56 |
25.80 |
25.56 |
25.72 |
413.8K |
| 13:20 |
25.70 |
25.72 |
25.60 |
25.70 |
408.2K |
| 13:25 |
25.68 |
25.70 |
25.40 |
25.44 |
261.0K |
| 13:30 |
25.46 |
25.68 |
25.44 |
25.60 |
325.0K |
| 13:35 |
25.58 |
25.64 |
25.56 |
25.58 |
54.7K |
| 13:40 |
25.58 |
25.70 |
25.58 |
25.60 |
181.6K |
| 13:45 |
25.62 |
25.62 |
25.42 |
25.52 |
129.0K |
| 13:50 |
25.54 |
25.60 |
25.52 |
25.52 |
59.3K |
| 13:55 |
25.50 |
25.52 |
25.46 |
25.50 |
146.6K |
| 14:00 |
25.50 |
25.50 |
25.44 |
25.44 |
212.1K |
| 14:05 |
25.42 |
25.42 |
25.32 |
25.34 |
260.3K |
| 14:10 |
25.36 |
25.36 |
25.20 |
25.26 |
330.5K |
| 14:15 |
25.28 |
25.50 |
25.28 |
25.48 |
239.2K |
| 14:20 |
25.46 |
25.46 |
25.34 |
25.34 |
146.9K |
| 14:25 |
25.36 |
25.38 |
25.26 |
25.30 |
98.1K |
| 14:30 |
25.28 |
25.40 |
25.26 |
25.38 |
101.8K |
| 14:35 |
25.38 |
25.38 |
25.20 |
25.22 |
185.8K |
| 14:40 |
25.22 |
25.34 |
25.18 |
25.34 |
198.9K |
| 14:45 |
25.38 |
25.52 |
25.38 |
25.52 |
244.0K |
| 14:50 |
25.54 |
25.58 |
25.52 |
25.56 |
247.0K |
| 14:55 |
25.54 |
25.66 |
25.54 |
25.62 |
276.7K |
| 15:00 |
25.62 |
25.64 |
25.60 |
25.64 |
325.1K |
| 15:05 |
25.62 |
25.62 |
25.58 |
25.58 |
68.6K |
| 15:10 |
25.56 |
25.58 |
25.52 |
25.58 |
161.3K |
| 15:15 |
25.56 |
25.64 |
25.56 |
25.64 |
184.6K |
| 15:20 |
25.66 |
25.70 |
25.64 |
25.70 |
182.2K |
| 15:25 |
25.72 |
25.74 |
25.70 |
25.74 |
143.6K |
| 15:30 |
25.76 |
25.84 |
25.76 |
25.84 |
305.1K |
| 15:35 |
25.86 |
25.86 |
25.78 |
25.80 |
281.6K |
| 15:40 |
25.78 |
25.82 |
25.74 |
25.74 |
183.7K |
| 15:45 |
25.72 |
25.76 |
25.70 |
25.72 |
273.0K |
| 15:50 |
25.68 |
25.78 |
25.68 |
25.78 |
323.9K |
| 15:55 |
25.76 |
25.80 |
25.76 |
25.80 |
1,058.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|