| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.18 |
24.38 |
23.52 |
23.58 |
9,670.5K |
| 09:35 |
23.58 |
23.92 |
23.52 |
23.60 |
2,477.7K |
| 09:40 |
23.58 |
23.62 |
23.00 |
23.04 |
2,919.2K |
| 09:45 |
23.02 |
23.24 |
23.02 |
23.16 |
1,483.8K |
| 09:50 |
23.16 |
23.24 |
23.04 |
23.24 |
1,527.4K |
| 09:55 |
23.24 |
23.44 |
23.24 |
23.26 |
1,666.6K |
| 10:00 |
23.24 |
23.26 |
23.12 |
23.20 |
1,095.7K |
| 10:05 |
23.22 |
23.32 |
23.10 |
23.16 |
1,064.6K |
| 10:10 |
23.14 |
23.30 |
23.12 |
23.20 |
1,403.0K |
| 10:15 |
23.22 |
23.40 |
23.22 |
23.32 |
1,365.0K |
| 10:20 |
23.32 |
23.34 |
23.12 |
23.14 |
1,128.8K |
| 10:25 |
23.16 |
23.38 |
23.14 |
23.22 |
746.0K |
| 10:30 |
23.20 |
23.22 |
23.14 |
23.14 |
491.7K |
| 10:35 |
23.14 |
23.16 |
23.06 |
23.08 |
1,107.3K |
| 10:40 |
23.06 |
23.06 |
23.00 |
23.02 |
1,257.7K |
| 10:45 |
23.04 |
23.06 |
22.66 |
22.66 |
1,396.4K |
| 10:50 |
22.66 |
22.78 |
22.64 |
22.78 |
1,383.2K |
| 10:55 |
22.80 |
22.84 |
22.74 |
22.76 |
666.7K |
| 11:00 |
22.74 |
22.86 |
22.74 |
22.76 |
775.5K |
| 11:05 |
22.80 |
22.84 |
22.72 |
22.80 |
454.5K |
| 11:10 |
22.80 |
22.84 |
22.76 |
22.80 |
554.2K |
| 11:15 |
22.80 |
22.82 |
22.70 |
22.72 |
489.7K |
| 11:20 |
22.72 |
22.74 |
22.66 |
22.68 |
510.7K |
| 11:25 |
22.66 |
22.70 |
22.64 |
22.66 |
459.8K |
| 11:30 |
22.66 |
22.68 |
22.64 |
22.68 |
290.4K |
| 11:35 |
22.66 |
22.68 |
22.64 |
22.64 |
276.3K |
| 11:40 |
22.66 |
22.66 |
22.58 |
22.58 |
390.7K |
| 11:45 |
22.58 |
22.62 |
22.54 |
22.60 |
256.9K |
| 11:50 |
22.62 |
22.72 |
22.60 |
22.68 |
321.6K |
| 11:55 |
22.68 |
22.68 |
22.54 |
22.54 |
287.2K |
| 13:00 |
22.60 |
22.74 |
22.56 |
22.64 |
671.4K |
| 13:05 |
22.62 |
22.82 |
22.62 |
22.82 |
497.7K |
| 13:10 |
22.84 |
22.96 |
22.84 |
22.94 |
427.4K |
| 13:15 |
22.96 |
22.96 |
22.84 |
22.84 |
444.2K |
| 13:20 |
22.86 |
22.92 |
22.82 |
22.92 |
321.3K |
| 13:25 |
22.94 |
23.16 |
22.92 |
23.04 |
675.1K |
| 13:30 |
23.06 |
23.06 |
22.90 |
22.92 |
251.9K |
| 13:35 |
22.90 |
23.12 |
22.90 |
22.98 |
348.0K |
| 13:40 |
23.00 |
23.02 |
22.96 |
22.98 |
285.3K |
| 13:45 |
22.96 |
23.00 |
22.90 |
22.92 |
181.9K |
| 13:50 |
22.94 |
23.16 |
22.94 |
23.16 |
293.1K |
| 13:55 |
23.14 |
23.16 |
23.10 |
23.12 |
282.8K |
| 14:00 |
23.10 |
23.12 |
23.08 |
23.12 |
155.2K |
| 14:05 |
23.10 |
23.12 |
23.02 |
23.02 |
185.4K |
| 14:10 |
23.04 |
23.04 |
22.94 |
22.98 |
258.1K |
| 14:15 |
23.00 |
23.06 |
23.00 |
23.02 |
235.2K |
| 14:20 |
23.00 |
23.02 |
22.90 |
22.90 |
187.3K |
| 14:25 |
22.92 |
22.98 |
22.90 |
22.98 |
289.2K |
| 14:30 |
22.96 |
22.98 |
22.82 |
22.82 |
339.8K |
| 14:35 |
22.80 |
22.92 |
22.78 |
22.92 |
527.7K |
| 14:40 |
22.92 |
22.98 |
22.92 |
22.98 |
214.3K |
| 14:45 |
22.96 |
23.08 |
22.94 |
23.08 |
376.4K |
| 14:50 |
23.06 |
23.16 |
23.06 |
23.16 |
409.8K |
| 14:55 |
23.18 |
23.18 |
23.08 |
23.10 |
274.8K |
| 15:00 |
23.12 |
23.12 |
23.08 |
23.08 |
181.6K |
| 15:05 |
23.10 |
23.10 |
23.04 |
23.04 |
163.2K |
| 15:10 |
23.02 |
23.08 |
23.02 |
23.06 |
201.7K |
| 15:15 |
23.08 |
23.08 |
23.02 |
23.04 |
109.8K |
| 15:20 |
23.02 |
23.04 |
23.02 |
23.04 |
192.5K |
| 15:25 |
23.02 |
23.04 |
22.92 |
22.98 |
316.3K |
| 15:30 |
22.96 |
23.04 |
22.96 |
23.02 |
259.1K |
| 15:35 |
23.04 |
23.04 |
22.98 |
23.02 |
208.1K |
| 15:40 |
23.00 |
23.02 |
22.98 |
23.00 |
154.7K |
| 15:45 |
22.98 |
23.10 |
22.94 |
23.10 |
652.7K |
| 15:50 |
23.12 |
23.14 |
23.08 |
23.08 |
291.8K |
| 15:55 |
23.06 |
23.08 |
23.00 |
23.04 |
1,071.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|