再鼎医药-SB

9688
🏛️ 香港 →
24.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.06 26.28 26.02 26.22 403.4K
09:35 26.24 26.42 26.14 26.38 311.9K
09:40 26.40 26.50 26.36 26.36 419.5K
09:45 26.40 26.48 26.36 26.44 202.6K
09:50 26.38 26.38 26.22 26.28 111.7K
09:55 26.24 26.40 26.24 26.36 87.3K
10:00 26.32 26.36 26.14 26.26 227.5K
10:05 26.24 26.28 26.20 26.26 101.2K
10:10 26.24 26.26 26.02 26.02 131.9K
10:15 26.04 26.06 26.00 26.02 143.4K
10:20 26.04 26.06 26.04 26.06 126.5K
10:25 26.06 26.06 26.02 26.02 31.8K
10:30 26.04 26.06 25.82 25.88 106.0K
10:35 25.86 25.94 25.82 25.88 129.7K
10:40 25.92 26.14 25.88 26.12 160.1K
10:45 26.14 26.20 26.04 26.14 222.8K
10:50 26.12 26.20 26.12 26.20 193.8K
10:55 26.18 26.20 26.12 26.12 168.9K
11:00 26.14 26.18 26.02 26.02 121.6K
11:05 26.00 26.06 26.00 26.02 92.4K
11:10 26.00 26.02 25.98 26.00 37.0K
11:15 26.02 26.02 26.00 26.02 7.6K
11:20 26.02 26.02 25.96 25.96 31.1K
11:25 25.98 26.00 25.94 25.96 48.5K
11:30 25.94 26.02 25.94 26.00 32.3K
11:35 26.02 26.02 26.00 26.00 8.2K
11:40 26.00 26.02 25.94 25.96 48.7K
11:45 26.00 26.02 25.96 25.96 49.0K
11:50 26.00 26.02 25.96 26.02 21.8K
11:55 26.04 26.04 25.98 25.98 13.7K
13:00 25.98 26.14 25.98 26.10 70.4K
13:05 26.10 26.16 26.06 26.16 59.3K
13:10 26.14 26.14 26.08 26.12 77.7K
13:15 26.14 26.18 26.10 26.12 58.6K
13:20 26.12 26.16 26.10 26.16 39.1K
13:25 26.12 26.14 26.02 26.14 129.7K
13:30 26.12 26.14 26.08 26.08 92.9K
13:35 26.06 26.08 26.04 26.04 63.7K
13:40 26.04 26.08 26.02 26.08 53.9K
13:45 26.10 26.10 26.06 26.06 28.0K
13:50 26.08 26.08 26.00 26.02 152.3K
13:55 26.04 26.12 26.02 26.12 130.1K
14:00 26.10 26.24 26.10 26.24 161.6K
14:05 26.18 26.20 26.18 26.18 62.8K
14:10 26.20 26.22 26.18 26.20 29.2K
14:15 26.20 26.22 26.18 26.20 49.9K
14:20 26.22 26.24 26.20 26.20 94.9K
14:25 26.18 26.20 26.16 26.16 76.2K
14:30 26.18 26.18 26.16 26.16 89.1K
14:35 26.14 26.14 26.08 26.08 60.6K
14:40 26.06 26.08 26.02 26.02 51.4K
14:45 26.02 26.02 25.98 25.98 62.8K
14:50 26.00 26.00 25.98 25.98 76.9K
14:55 25.98 26.04 25.98 26.04 88.4K
15:00 26.02 26.04 26.00 26.04 44.5K
15:05 26.02 26.04 26.02 26.02 30.6K
15:10 26.04 26.04 26.00 26.00 57.6K
15:15 26.00 26.02 26.00 26.00 27.9K
15:20 26.02 26.02 26.00 26.00 51.8K
15:25 26.00 26.00 25.98 25.98 25.6K
15:30 25.98 26.00 25.98 25.98 62.3K
15:35 26.00 26.00 25.96 25.96 145.7K
15:40 25.98 25.98 25.96 25.96 79.4K
15:45 25.98 26.10 25.96 26.10 133.4K
15:50 26.08 26.12 26.04 26.06 166.8K
15:55 26.10 26.18 26.02 26.18 747.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据