再鼎医药-SB

9688
🏛️ 香港 →
24.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.00 26.04 25.64 25.70 728.5K
09:35 25.72 25.82 25.66 25.68 221.3K
09:40 25.70 25.80 25.66 25.68 218.0K
09:45 25.66 25.90 25.66 25.90 333.9K
09:50 25.96 25.98 25.86 25.94 294.0K
09:55 25.94 25.94 25.70 25.74 270.1K
10:00 25.74 25.90 25.72 25.90 387.4K
10:05 25.84 26.04 25.82 26.02 258.7K
10:10 26.02 26.04 25.92 25.98 284.0K
10:15 25.98 26.12 25.96 26.12 141.9K
10:20 26.08 26.24 26.06 26.18 393.8K
10:25 26.16 26.22 26.12 26.18 223.8K
10:30 26.16 26.20 26.14 26.14 88.1K
10:35 26.12 26.22 26.10 26.22 161.3K
10:40 26.20 26.30 26.20 26.28 179.7K
10:45 26.30 26.34 26.26 26.34 257.7K
10:50 26.32 26.36 26.28 26.28 330.8K
10:55 26.26 26.26 26.20 26.20 171.3K
11:00 26.22 26.34 26.18 26.32 194.8K
11:05 26.32 26.34 26.22 26.22 90.2K
11:10 26.24 26.30 26.22 26.24 99.8K
11:15 26.26 26.26 26.22 26.22 85.8K
11:20 26.24 26.24 26.16 26.18 123.4K
11:25 26.10 26.16 26.08 26.14 232.6K
11:30 26.16 26.16 26.14 26.14 67.8K
11:35 26.12 26.18 26.12 26.14 100.7K
11:40 26.22 26.22 26.14 26.14 83.8K
11:45 26.12 26.14 26.10 26.14 69.8K
11:50 26.12 26.14 26.08 26.08 110.8K
11:55 26.06 26.10 26.04 26.06 60.3K
13:00 26.10 26.10 26.02 26.10 73.2K
13:05 26.06 26.16 26.04 26.16 122.6K
13:10 26.10 26.20 26.08 26.08 123.4K
13:15 26.06 26.12 26.02 26.02 146.7K
13:20 26.00 26.02 25.90 25.92 306.7K
13:25 25.94 25.96 25.90 25.90 155.3K
13:30 25.92 25.96 25.90 25.90 79.3K
13:35 25.92 25.92 25.82 25.88 165.5K
13:40 25.90 25.94 25.74 25.74 198.0K
13:45 25.72 25.76 25.70 25.72 156.6K
13:50 25.74 25.78 25.74 25.76 161.6K
13:55 25.78 25.78 25.74 25.78 182.0K
14:00 25.76 25.82 25.76 25.76 84.6K
14:05 25.80 25.86 25.76 25.82 118.1K
14:10 25.80 25.90 25.80 25.80 113.4K
14:15 25.82 25.86 25.80 25.80 125.1K
14:20 25.78 25.80 25.76 25.78 176.9K
14:25 25.78 25.82 25.78 25.78 95.0K
14:30 25.80 25.82 25.78 25.80 141.1K
14:35 25.82 25.84 25.78 25.80 95.7K
14:40 25.78 25.86 25.78 25.86 112.2K
14:45 25.88 25.96 25.88 25.92 105.9K
14:50 25.90 25.90 25.86 25.86 111.4K
14:55 25.88 25.98 25.86 25.96 83.6K
15:00 25.94 26.00 25.90 25.96 115.9K
15:05 25.98 26.04 25.98 26.02 101.8K
15:10 26.00 26.04 26.00 26.02 60.8K
15:15 26.04 26.04 26.02 26.04 96.8K
15:20 26.02 26.06 26.00 26.00 100.7K
15:25 26.00 26.02 25.92 25.92 157.0K
15:30 25.94 26.00 25.92 25.96 241.1K
15:35 25.98 26.08 25.98 26.06 250.1K
15:40 26.04 26.08 26.04 26.08 131.4K
15:45 26.06 26.10 26.06 26.06 174.3K
15:50 26.08 26.10 26.04 26.06 268.7K
15:55 26.06 26.12 26.04 26.08 302.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据