| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.12 |
25.40 |
25.00 |
25.40 |
258.8K |
| 09:35 |
25.40 |
25.46 |
25.30 |
25.30 |
328.5K |
| 09:40 |
25.34 |
25.44 |
25.10 |
25.10 |
427.9K |
| 09:45 |
25.14 |
25.38 |
25.12 |
25.22 |
231.6K |
| 09:50 |
25.20 |
25.22 |
25.04 |
25.04 |
420.5K |
| 09:55 |
25.02 |
25.16 |
24.94 |
25.12 |
290.4K |
| 10:00 |
25.14 |
25.20 |
25.10 |
25.18 |
210.1K |
| 10:05 |
25.20 |
25.22 |
25.04 |
25.22 |
163.5K |
| 10:10 |
25.24 |
25.44 |
25.20 |
25.40 |
281.9K |
| 10:15 |
25.42 |
25.52 |
25.42 |
25.46 |
357.7K |
| 10:20 |
25.50 |
25.60 |
25.50 |
25.60 |
359.7K |
| 10:25 |
25.58 |
25.60 |
25.42 |
25.50 |
241.1K |
| 10:30 |
25.44 |
25.50 |
25.42 |
25.48 |
272.8K |
| 10:35 |
25.50 |
25.60 |
25.48 |
25.48 |
188.5K |
| 10:40 |
25.50 |
25.56 |
25.40 |
25.54 |
179.6K |
| 10:45 |
25.56 |
25.58 |
25.52 |
25.56 |
133.2K |
| 10:50 |
25.58 |
25.62 |
25.50 |
25.54 |
149.2K |
| 10:55 |
25.52 |
25.62 |
25.48 |
25.48 |
190.2K |
| 11:00 |
25.46 |
25.64 |
25.46 |
25.64 |
272.6K |
| 11:05 |
25.66 |
25.80 |
25.66 |
25.74 |
382.9K |
| 11:10 |
25.72 |
25.78 |
25.62 |
25.70 |
110.0K |
| 11:15 |
25.66 |
25.70 |
25.50 |
25.58 |
90.2K |
| 11:20 |
25.62 |
25.72 |
25.58 |
25.70 |
53.3K |
| 11:25 |
25.72 |
25.76 |
25.68 |
25.70 |
77.6K |
| 11:30 |
25.72 |
25.72 |
25.68 |
25.68 |
169.8K |
| 11:35 |
25.68 |
25.68 |
25.58 |
25.58 |
58.5K |
| 11:40 |
25.58 |
25.66 |
25.58 |
25.64 |
28.8K |
| 11:45 |
25.66 |
25.66 |
25.64 |
25.64 |
29.3K |
| 11:50 |
25.64 |
25.66 |
25.60 |
25.62 |
94.4K |
| 11:55 |
25.60 |
25.62 |
25.58 |
25.60 |
43.1K |
| 13:00 |
25.64 |
25.82 |
25.64 |
25.78 |
183.4K |
| 13:05 |
25.76 |
25.84 |
25.74 |
25.84 |
132.8K |
| 13:10 |
25.82 |
25.86 |
25.82 |
25.82 |
128.2K |
| 13:15 |
25.82 |
25.84 |
25.66 |
25.66 |
124.0K |
| 13:20 |
25.64 |
25.66 |
25.62 |
25.64 |
60.3K |
| 13:25 |
25.62 |
25.66 |
25.60 |
25.62 |
85.4K |
| 13:30 |
25.60 |
25.62 |
25.58 |
25.60 |
91.7K |
| 13:35 |
25.58 |
25.64 |
25.58 |
25.60 |
38.5K |
| 13:40 |
25.62 |
25.62 |
25.60 |
25.60 |
65.9K |
| 13:45 |
25.62 |
25.62 |
25.56 |
25.56 |
63.9K |
| 13:50 |
25.56 |
25.56 |
25.46 |
25.52 |
161.7K |
| 13:55 |
25.52 |
25.66 |
25.52 |
25.58 |
206.6K |
| 14:00 |
25.56 |
25.58 |
25.54 |
25.54 |
66.4K |
| 14:05 |
25.56 |
25.58 |
25.54 |
25.56 |
51.2K |
| 14:10 |
25.58 |
25.58 |
25.54 |
25.54 |
82.5K |
| 14:15 |
25.56 |
25.58 |
25.54 |
25.58 |
84.6K |
| 14:20 |
25.56 |
25.58 |
25.56 |
25.56 |
33.6K |
| 14:25 |
25.58 |
25.72 |
25.54 |
25.72 |
275.1K |
| 14:30 |
25.70 |
25.78 |
25.68 |
25.70 |
196.3K |
| 14:35 |
25.72 |
25.74 |
25.72 |
25.72 |
94.4K |
| 14:40 |
25.74 |
25.74 |
25.70 |
25.70 |
71.9K |
| 14:45 |
25.72 |
25.72 |
25.58 |
25.58 |
111.8K |
| 14:50 |
25.60 |
25.68 |
25.58 |
25.68 |
83.3K |
| 14:55 |
25.70 |
25.72 |
25.68 |
25.72 |
36.3K |
| 15:00 |
25.70 |
25.72 |
25.62 |
25.66 |
82.1K |
| 15:05 |
25.70 |
25.72 |
25.66 |
25.66 |
59.6K |
| 15:10 |
25.68 |
25.68 |
25.62 |
25.64 |
78.1K |
| 15:15 |
25.66 |
25.68 |
25.62 |
25.62 |
49.7K |
| 15:20 |
25.64 |
25.64 |
25.60 |
25.62 |
62.2K |
| 15:25 |
25.60 |
25.66 |
25.60 |
25.64 |
74.4K |
| 15:30 |
25.66 |
25.72 |
25.64 |
25.68 |
195.8K |
| 15:35 |
25.70 |
25.70 |
25.64 |
25.64 |
98.9K |
| 15:40 |
25.66 |
25.70 |
25.62 |
25.70 |
185.6K |
| 15:45 |
25.70 |
25.74 |
25.70 |
25.72 |
187.4K |
| 15:50 |
25.74 |
25.74 |
25.60 |
25.62 |
211.5K |
| 15:55 |
25.60 |
25.64 |
25.60 |
25.62 |
321.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|