再鼎医药-SB

9688
🏛️ 香港 →
24.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.62 26.82 26.54 26.74 720.1K
09:35 26.76 26.84 26.66 26.66 374.7K
09:40 26.64 26.64 26.42 26.52 233.8K
09:45 26.54 26.58 26.48 26.50 140.2K
09:50 26.48 26.56 26.48 26.56 99.5K
09:55 26.54 26.58 26.50 26.58 112.0K
10:00 26.60 26.60 26.46 26.46 82.7K
10:05 26.44 26.44 26.40 26.42 61.3K
10:10 26.44 26.46 26.40 26.46 160.5K
10:15 26.44 26.48 26.40 26.44 62.4K
10:20 26.44 26.44 26.32 26.32 188.2K
10:25 26.30 26.34 26.24 26.26 224.4K
10:30 26.24 26.28 26.20 26.20 278.9K
10:35 26.22 26.28 26.18 26.24 128.2K
10:40 26.26 26.46 26.24 26.24 283.7K
10:45 26.26 26.34 26.26 26.32 80.8K
10:50 26.34 26.38 26.28 26.28 108.1K
10:55 26.28 26.36 26.26 26.34 220.3K
11:00 26.32 26.32 26.26 26.26 87.3K
11:05 26.26 26.28 26.20 26.20 336.6K
11:10 26.22 26.22 26.16 26.16 174.0K
11:15 26.18 26.20 26.12 26.16 181.9K
11:20 26.14 26.18 26.12 26.12 393.1K
11:25 26.10 26.12 26.06 26.10 184.0K
11:30 26.08 26.12 26.08 26.10 293.1K
11:35 26.12 26.16 26.10 26.10 66.8K
11:40 26.14 26.14 26.10 26.10 79.8K
11:45 26.12 26.14 26.08 26.12 38.7K
11:50 26.14 26.16 26.12 26.14 65.5K
11:55 26.18 26.20 26.12 26.18 110.1K
13:00 26.16 26.18 26.14 26.16 148.4K
13:05 26.14 26.16 26.08 26.10 202.5K
13:10 26.14 26.14 26.06 26.10 134.9K
13:15 26.08 26.10 26.06 26.10 115.1K
13:20 26.10 26.10 26.04 26.06 235.3K
13:25 26.04 26.06 26.00 26.00 488.2K
13:30 26.02 26.04 25.98 25.98 431.2K
13:35 25.98 25.98 25.84 25.88 328.9K
13:40 25.88 25.96 25.88 25.92 187.1K
13:45 25.94 25.94 25.84 25.86 326.3K
13:50 25.88 25.90 25.88 25.88 215.1K
13:55 25.90 25.90 25.80 25.80 418.9K
14:00 25.82 25.86 25.80 25.86 329.2K
14:05 25.84 25.86 25.82 25.82 368.7K
14:10 25.80 25.86 25.80 25.86 316.5K
14:15 25.84 25.86 25.76 25.76 165.8K
14:20 25.78 25.78 25.68 25.76 350.2K
14:25 25.74 25.76 25.74 25.74 186.6K
14:30 25.76 25.76 25.70 25.76 257.2K
14:35 25.78 25.78 25.70 25.72 151.2K
14:40 25.70 25.72 25.60 25.64 213.9K
14:45 25.62 25.66 25.62 25.64 222.7K
14:50 25.64 25.68 25.64 25.68 165.6K
14:55 25.68 25.80 25.66 25.80 251.3K
15:00 25.76 25.80 25.76 25.76 113.2K
15:05 25.78 25.84 25.76 25.84 237.8K
15:10 25.82 25.84 25.80 25.80 131.4K
15:15 25.82 25.82 25.80 25.80 140.8K
15:20 25.80 25.82 25.74 25.82 254.8K
15:25 25.80 25.90 25.80 25.90 155.9K
15:30 25.90 25.90 25.86 25.90 310.6K
15:35 25.88 26.04 25.88 26.00 410.4K
15:40 26.02 26.02 26.00 26.00 349.2K
15:45 26.02 26.10 25.98 26.08 1,028.6K
15:50 26.10 26.10 25.92 25.92 658.0K
15:55 25.92 25.96 25.88 25.90 1,196.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据