| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
29.78 |
30.06 |
29.78 |
29.98 |
669.8K |
| 09:35 |
30.00 |
30.24 |
29.98 |
30.18 |
457.8K |
| 09:40 |
30.26 |
30.48 |
30.22 |
30.44 |
465.9K |
| 09:45 |
30.42 |
30.44 |
30.02 |
30.06 |
500.1K |
| 09:50 |
30.04 |
30.24 |
30.04 |
30.10 |
259.4K |
| 09:55 |
30.10 |
30.14 |
30.02 |
30.04 |
166.6K |
| 10:00 |
30.04 |
30.14 |
30.00 |
30.10 |
264.6K |
| 10:05 |
30.10 |
30.30 |
30.04 |
30.30 |
388.6K |
| 10:10 |
30.30 |
30.34 |
30.08 |
30.14 |
414.0K |
| 10:15 |
30.12 |
30.18 |
29.98 |
30.06 |
228.0K |
| 10:20 |
30.08 |
30.08 |
29.90 |
30.08 |
344.6K |
| 10:25 |
30.00 |
30.06 |
29.90 |
29.98 |
799.8K |
| 10:30 |
29.92 |
30.04 |
29.92 |
30.04 |
163.3K |
| 10:35 |
30.06 |
30.12 |
29.96 |
29.98 |
187.6K |
| 10:40 |
29.98 |
30.04 |
29.96 |
30.04 |
221.5K |
| 10:45 |
30.06 |
30.16 |
30.06 |
30.08 |
161.5K |
| 10:50 |
30.06 |
30.12 |
30.02 |
30.08 |
108.2K |
| 10:55 |
30.06 |
30.32 |
30.02 |
30.32 |
146.7K |
| 11:00 |
30.34 |
30.36 |
30.22 |
30.24 |
156.4K |
| 11:05 |
30.24 |
30.32 |
30.20 |
30.28 |
115.5K |
| 11:10 |
30.26 |
30.48 |
30.26 |
30.44 |
380.7K |
| 11:15 |
30.42 |
30.56 |
30.42 |
30.48 |
271.3K |
| 11:20 |
30.50 |
30.62 |
30.46 |
30.62 |
385.1K |
| 11:25 |
30.60 |
30.84 |
30.60 |
30.82 |
247.2K |
| 11:30 |
30.82 |
30.98 |
30.82 |
30.96 |
277.4K |
| 11:35 |
30.94 |
30.94 |
30.60 |
30.60 |
207.9K |
| 11:40 |
30.62 |
30.78 |
30.62 |
30.78 |
87.7K |
| 11:45 |
30.76 |
30.76 |
30.68 |
30.68 |
122.7K |
| 11:50 |
30.70 |
30.72 |
30.68 |
30.70 |
50.8K |
| 11:55 |
30.72 |
30.72 |
30.68 |
30.72 |
45.1K |
| 13:00 |
30.72 |
31.10 |
30.72 |
31.06 |
683.8K |
| 13:05 |
31.04 |
31.26 |
31.04 |
31.14 |
487.2K |
| 13:10 |
31.14 |
31.20 |
31.08 |
31.18 |
289.2K |
| 13:15 |
31.16 |
31.36 |
31.14 |
31.34 |
364.8K |
| 13:20 |
31.38 |
31.40 |
31.14 |
31.14 |
515.0K |
| 13:25 |
31.12 |
31.14 |
31.06 |
31.12 |
330.6K |
| 13:30 |
31.10 |
31.12 |
30.84 |
30.90 |
281.1K |
| 13:35 |
30.88 |
30.96 |
30.80 |
30.84 |
267.0K |
| 13:40 |
30.86 |
31.02 |
30.86 |
30.96 |
231.1K |
| 13:45 |
30.94 |
31.00 |
30.92 |
30.96 |
126.8K |
| 13:50 |
30.94 |
30.96 |
30.82 |
30.82 |
282.3K |
| 13:55 |
30.80 |
30.88 |
30.74 |
30.76 |
415.7K |
| 14:00 |
30.82 |
30.88 |
30.72 |
30.88 |
408.5K |
| 14:05 |
30.86 |
30.94 |
30.86 |
30.94 |
111.5K |
| 14:10 |
30.96 |
30.98 |
30.88 |
30.90 |
140.4K |
| 14:15 |
30.88 |
30.90 |
30.88 |
30.90 |
109.4K |
| 14:20 |
30.90 |
30.94 |
30.84 |
30.92 |
291.3K |
| 14:25 |
30.90 |
30.90 |
30.84 |
30.86 |
212.5K |
| 14:30 |
30.88 |
30.88 |
30.72 |
30.74 |
321.3K |
| 14:35 |
30.72 |
30.78 |
30.72 |
30.76 |
106.4K |
| 14:40 |
30.78 |
30.78 |
30.64 |
30.68 |
335.2K |
| 14:45 |
30.70 |
30.70 |
30.62 |
30.64 |
271.6K |
| 14:50 |
30.66 |
30.78 |
30.64 |
30.78 |
272.7K |
| 14:55 |
30.76 |
30.78 |
30.76 |
30.78 |
125.1K |
| 15:00 |
30.76 |
30.78 |
30.70 |
30.74 |
257.9K |
| 15:05 |
30.74 |
30.78 |
30.70 |
30.70 |
144.1K |
| 15:10 |
30.72 |
30.86 |
30.70 |
30.86 |
342.6K |
| 15:15 |
30.88 |
30.96 |
30.86 |
30.94 |
347.7K |
| 15:20 |
30.96 |
30.98 |
30.88 |
30.88 |
355.1K |
| 15:25 |
30.90 |
30.94 |
30.88 |
30.94 |
256.8K |
| 15:30 |
30.92 |
30.98 |
30.90 |
30.90 |
366.3K |
| 15:35 |
30.92 |
30.92 |
30.86 |
30.86 |
200.0K |
| 15:40 |
30.86 |
30.90 |
30.82 |
30.90 |
537.3K |
| 15:45 |
30.88 |
30.96 |
30.88 |
30.96 |
414.4K |
| 15:50 |
30.96 |
31.00 |
30.88 |
31.00 |
722.8K |
| 15:55 |
30.98 |
31.00 |
30.98 |
30.98 |
906.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|