再鼎医药-SB

9688
🏛️ 香港 →
26.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.85 34.35 33.40 34.35 1,197.9K
09:35 34.40 35.15 34.30 34.70 1,515.3K
09:40 34.75 35.00 34.35 34.80 814.1K
09:45 34.85 34.85 34.35 34.35 328.6K
09:50 34.30 34.55 34.05 34.05 414.1K
09:55 34.10 34.15 33.85 33.90 369.3K
10:00 33.80 33.90 33.65 33.65 338.1K
10:05 33.70 33.85 33.45 33.75 400.3K
10:10 33.75 33.75 33.50 33.75 153.4K
10:15 33.80 33.80 33.50 33.60 164.9K
10:20 33.55 33.75 33.50 33.55 319.9K
10:25 33.50 33.60 33.35 33.60 200.8K
10:30 33.55 33.90 33.55 33.85 150.7K
10:35 33.85 33.90 33.65 33.85 207.3K
10:40 33.85 33.85 33.60 33.60 90.8K
10:45 33.65 33.85 33.55 33.85 232.5K
10:50 33.75 33.85 33.55 33.60 163.0K
10:55 33.55 33.85 33.55 33.85 105.5K
11:00 33.75 33.85 33.70 33.80 102.0K
11:05 33.75 33.75 33.60 33.70 117.3K
11:10 33.75 33.95 33.70 33.75 285.7K
11:15 33.80 33.80 33.60 33.70 105.5K
11:20 33.75 33.75 33.55 33.60 56.9K
11:25 33.55 33.80 33.55 33.60 91.8K
11:30 33.55 33.55 33.25 33.30 253.6K
11:35 33.30 33.45 33.25 33.40 202.7K
11:40 33.35 33.40 33.25 33.25 58.7K
11:45 33.25 33.30 33.25 33.25 20.6K
11:50 33.20 33.30 33.15 33.20 140.1K
11:55 33.25 33.25 33.15 33.15 25.9K
13:00 33.15 33.35 33.00 33.05 429.5K
13:05 33.10 33.15 32.95 33.00 521.0K
13:10 33.10 33.45 33.05 33.35 233.0K
13:15 33.25 33.35 33.05 33.25 598.1K
13:20 33.20 33.20 33.00 33.00 124.9K
13:25 33.05 33.15 33.00 33.15 71.1K
13:30 33.15 33.30 33.00 33.30 400.5K
13:35 33.25 33.40 33.15 33.25 223.6K
13:40 33.20 33.30 33.15 33.15 175.2K
13:45 33.20 33.70 33.20 33.65 631.1K
13:50 33.60 33.65 33.55 33.60 143.3K
13:55 33.65 33.65 33.45 33.65 125.7K
14:00 33.60 33.80 33.60 33.80 265.5K
14:05 33.85 33.90 33.70 33.70 186.4K
14:10 33.75 33.95 33.65 33.80 268.7K
14:15 33.75 33.75 33.50 33.55 258.4K
14:20 33.60 33.75 33.55 33.55 75.8K
14:25 33.50 33.55 33.40 33.40 58.5K
14:30 33.40 33.40 33.30 33.40 152.6K
14:35 33.40 33.45 33.35 33.40 111.1K
14:40 33.35 33.50 33.35 33.40 194.2K
14:45 33.40 33.45 33.20 33.25 264.5K
14:50 33.25 33.40 33.25 33.40 151.9K
14:55 33.35 33.40 33.00 33.10 349.1K
15:00 33.05 33.15 32.95 33.15 198.6K
15:05 33.10 33.30 33.00 33.30 227.9K
15:10 33.30 33.50 33.30 33.50 384.0K
15:15 33.55 33.55 33.30 33.35 287.8K
15:20 33.35 33.35 33.15 33.15 347.3K
15:25 33.20 33.40 33.15 33.40 466.6K
15:30 33.40 33.55 33.30 33.40 845.1K
15:35 33.35 33.55 33.25 33.40 934.3K
15:40 33.40 33.40 33.10 33.15 557.0K
15:45 33.20 33.20 33.00 33.00 728.3K
15:50 33.00 33.30 32.95 33.20 819.6K
15:55 33.20 33.20 33.05 33.15 1,434.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据