| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.50 |
23.50 |
23.20 |
23.25 |
69.5K |
| 09:35 |
23.20 |
23.40 |
23.20 |
23.25 |
154.9K |
| 09:40 |
23.15 |
23.15 |
23.05 |
23.05 |
82.6K |
| 09:45 |
23.00 |
23.00 |
22.90 |
23.00 |
60.6K |
| 09:50 |
23.05 |
23.05 |
23.00 |
23.00 |
13.6K |
| 09:55 |
22.95 |
22.95 |
22.95 |
22.95 |
29.5K |
| 10:00 |
22.90 |
22.90 |
22.80 |
22.85 |
33.3K |
| 10:05 |
22.80 |
22.85 |
22.80 |
22.80 |
33.0K |
| 10:10 |
22.75 |
22.85 |
22.75 |
22.85 |
142.9K |
| 10:15 |
22.80 |
22.85 |
22.70 |
22.75 |
53.5K |
| 10:20 |
22.70 |
22.70 |
22.70 |
22.70 |
0.4K |
| 10:25 |
22.75 |
22.75 |
22.70 |
22.75 |
73.2K |
| 10:35 |
22.80 |
22.85 |
22.80 |
22.85 |
153.2K |
| 10:40 |
22.90 |
22.95 |
22.80 |
22.80 |
219.0K |
| 10:45 |
22.75 |
22.85 |
22.70 |
22.80 |
96.5K |
| 10:50 |
22.85 |
22.85 |
22.70 |
22.70 |
49.4K |
| 10:55 |
22.75 |
22.80 |
22.65 |
22.70 |
77.6K |
| 11:00 |
22.75 |
22.75 |
22.65 |
22.65 |
26.1K |
| 11:05 |
22.70 |
22.70 |
22.65 |
22.70 |
60.3K |
| 11:10 |
22.65 |
22.70 |
22.65 |
22.65 |
11.2K |
| 11:15 |
22.70 |
22.70 |
22.70 |
22.70 |
6.5K |
| 11:20 |
22.70 |
22.70 |
22.65 |
22.70 |
42.0K |
| 11:25 |
22.65 |
22.70 |
22.50 |
22.60 |
145.8K |
| 11:30 |
22.55 |
22.60 |
22.50 |
22.60 |
56.7K |
| 11:35 |
22.55 |
22.65 |
22.55 |
22.65 |
57.8K |
| 11:40 |
22.65 |
22.75 |
22.65 |
22.75 |
76.5K |
| 11:45 |
22.75 |
22.75 |
22.70 |
22.75 |
52.5K |
| 11:50 |
22.80 |
22.85 |
22.80 |
22.85 |
34.8K |
| 11:55 |
22.80 |
22.90 |
22.80 |
22.90 |
25.4K |
| 13:00 |
22.85 |
22.95 |
22.85 |
22.95 |
30.2K |
| 13:05 |
23.00 |
23.15 |
23.00 |
23.15 |
54.2K |
| 13:10 |
23.10 |
23.10 |
23.10 |
23.10 |
56.3K |
| 13:15 |
23.15 |
23.15 |
23.15 |
23.15 |
27.7K |
| 13:25 |
23.20 |
23.20 |
23.15 |
23.15 |
45.6K |
| 13:30 |
23.10 |
23.15 |
23.10 |
23.15 |
90.1K |
| 13:35 |
23.20 |
23.25 |
23.20 |
23.25 |
26.0K |
| 13:40 |
23.20 |
23.35 |
23.20 |
23.35 |
136.4K |
| 13:45 |
23.35 |
23.35 |
23.30 |
23.35 |
59.7K |
| 13:50 |
23.40 |
23.40 |
23.40 |
23.40 |
6.2K |
| 13:55 |
23.35 |
23.40 |
23.30 |
23.35 |
102.6K |
| 14:00 |
23.40 |
23.50 |
23.40 |
23.50 |
90.2K |
| 14:05 |
23.45 |
23.50 |
23.45 |
23.50 |
77.5K |
| 14:10 |
23.45 |
23.50 |
23.45 |
23.50 |
119.5K |
| 14:15 |
23.50 |
23.55 |
23.50 |
23.50 |
34.4K |
| 14:20 |
23.55 |
23.55 |
23.50 |
23.55 |
50.6K |
| 14:45 |
23.50 |
23.55 |
23.50 |
23.55 |
36.8K |
| 14:50 |
23.60 |
23.60 |
23.55 |
23.60 |
69.3K |
| 14:55 |
23.60 |
23.60 |
23.55 |
23.55 |
62.6K |
| 15:00 |
23.60 |
23.60 |
23.55 |
23.55 |
9.7K |
| 15:05 |
23.60 |
23.60 |
23.55 |
23.55 |
57.5K |
| 15:10 |
23.50 |
23.50 |
23.50 |
23.50 |
31.1K |
| 15:15 |
23.55 |
23.70 |
23.55 |
23.60 |
218.7K |
| 15:25 |
23.55 |
23.55 |
23.55 |
23.55 |
71.9K |
| 15:30 |
23.60 |
23.60 |
23.55 |
23.60 |
43.1K |
| 15:35 |
23.60 |
23.65 |
23.55 |
23.65 |
103.1K |
| 15:40 |
23.60 |
23.65 |
23.60 |
23.60 |
11.0K |
| 15:45 |
23.65 |
23.65 |
23.60 |
23.65 |
23.8K |
| 15:50 |
23.60 |
23.65 |
23.60 |
23.65 |
50.0K |
| 15:55 |
23.60 |
23.65 |
23.60 |
23.65 |
162.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|