再鼎医药-SB

9688
🏛️ 香港 →
27.06
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.65 24.75 24.10 24.10 411.4K
09:35 24.15 24.50 24.10 24.30 754.3K
09:40 24.30 24.55 24.30 24.50 288.0K
09:45 24.55 24.85 24.45 24.45 282.2K
09:50 24.50 24.50 24.25 24.25 196.0K
09:55 24.30 24.40 24.20 24.35 66.9K
10:00 24.30 24.40 24.25 24.35 51.0K
10:05 24.30 24.35 24.05 24.15 116.8K
10:10 24.05 24.10 24.00 24.00 271.5K
10:15 24.05 24.10 24.00 24.10 122.6K
10:20 24.05 24.20 24.05 24.20 110.7K
10:25 24.15 24.20 24.10 24.10 145.6K
10:30 24.05 24.10 24.00 24.05 149.9K
10:35 24.00 24.10 24.00 24.05 176.5K
10:40 24.00 24.10 24.00 24.10 113.5K
10:45 24.05 24.05 24.00 24.00 187.4K
10:50 24.05 24.10 24.05 24.10 61.4K
10:55 24.05 24.05 24.05 24.05 36.5K
11:00 24.00 24.05 23.90 23.90 228.3K
11:05 23.90 23.90 23.90 23.90 14.6K
11:10 24.00 24.00 23.80 23.85 39.9K
11:15 23.80 23.90 23.80 23.80 115.3K
11:20 23.75 23.80 23.70 23.80 128.8K
11:25 23.75 23.85 23.70 23.85 47.1K
11:30 23.80 23.80 23.80 23.80 11.3K
11:35 23.75 23.85 23.70 23.80 79.4K
11:40 23.75 23.80 23.70 23.80 76.9K
11:45 23.75 23.85 23.75 23.75 18.6K
11:50 23.80 23.80 23.80 23.80 5.4K
11:55 23.85 23.85 23.80 23.80 35.0K
13:00 23.85 23.95 23.75 23.90 49.8K
13:05 23.95 24.00 23.90 23.95 53.9K
13:10 23.95 24.00 23.85 23.85 25.7K
13:15 23.90 23.90 23.80 23.85 29.1K
13:20 23.80 23.85 23.75 23.80 19.8K
13:25 23.75 23.80 23.70 23.75 75.3K
13:30 23.70 23.75 23.70 23.75 16.6K
13:35 23.85 23.95 23.75 23.80 31.2K
13:40 23.75 23.80 23.70 23.70 23.3K
13:45 23.75 23.80 23.70 23.75 35.2K
13:50 23.70 23.80 23.70 23.70 14.0K
13:55 23.75 23.85 23.75 23.80 37.3K
14:00 23.70 23.90 23.70 23.90 69.2K
14:05 23.85 24.00 23.85 24.00 42.8K
14:10 23.95 24.00 23.90 23.90 136.7K
14:15 23.85 23.95 23.85 23.85 30.5K
14:20 23.95 23.95 23.85 23.85 20.4K
14:25 23.90 23.95 23.80 23.80 37.7K
14:30 23.85 23.90 23.80 23.80 45.5K
14:35 23.85 23.85 23.75 23.75 63.3K
14:40 23.70 23.80 23.70 23.70 18.5K
14:45 23.75 23.75 23.65 23.70 99.4K
14:50 23.65 23.75 23.65 23.70 30.5K
14:55 23.75 23.75 23.65 23.65 58.1K
15:00 23.70 23.80 23.65 23.70 81.9K
15:05 23.65 23.65 23.55 23.60 125.9K
15:10 23.60 23.60 23.45 23.50 142.4K
15:15 23.55 23.60 23.45 23.60 31.7K
15:20 23.55 23.60 23.55 23.60 28.5K
15:25 23.55 23.55 23.45 23.45 71.6K
15:30 23.50 23.55 23.45 23.50 68.1K
15:35 23.45 23.50 23.40 23.40 194.5K
15:40 23.35 23.45 23.35 23.45 126.4K
15:45 23.40 23.45 23.35 23.35 179.4K
15:50 23.40 23.45 23.35 23.45 228.1K
15:55 23.40 23.50 23.35 23.35 285.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据