| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.95 |
25.40 |
24.95 |
25.40 |
363.2K |
| 09:35 |
25.45 |
25.75 |
25.35 |
25.70 |
512.9K |
| 09:40 |
25.70 |
25.90 |
25.65 |
25.85 |
538.9K |
| 09:45 |
25.80 |
26.10 |
25.70 |
26.10 |
485.9K |
| 09:50 |
26.10 |
26.10 |
25.70 |
25.95 |
536.8K |
| 09:55 |
26.00 |
26.00 |
25.80 |
26.00 |
367.7K |
| 10:00 |
26.05 |
26.05 |
25.75 |
25.90 |
303.1K |
| 10:05 |
25.90 |
26.30 |
25.90 |
26.25 |
405.0K |
| 10:10 |
26.25 |
26.35 |
26.10 |
26.20 |
163.5K |
| 10:15 |
26.15 |
26.35 |
26.10 |
26.15 |
494.4K |
| 10:20 |
26.25 |
26.25 |
26.05 |
26.15 |
141.8K |
| 10:25 |
26.10 |
26.15 |
25.95 |
25.95 |
125.8K |
| 10:30 |
25.95 |
26.10 |
25.95 |
26.00 |
61.7K |
| 10:35 |
26.05 |
26.05 |
25.90 |
25.95 |
138.7K |
| 10:40 |
26.00 |
26.05 |
25.85 |
26.05 |
496.5K |
| 10:45 |
26.05 |
26.20 |
25.80 |
26.20 |
553.7K |
| 10:50 |
26.20 |
26.35 |
26.05 |
26.15 |
262.6K |
| 10:55 |
26.20 |
26.35 |
26.15 |
26.25 |
202.1K |
| 11:00 |
26.15 |
26.30 |
26.00 |
26.10 |
179.8K |
| 11:05 |
26.05 |
26.15 |
26.00 |
26.05 |
83.5K |
| 11:10 |
26.00 |
26.25 |
26.00 |
26.10 |
70.3K |
| 11:15 |
26.10 |
26.20 |
26.05 |
26.10 |
50.5K |
| 11:20 |
26.05 |
26.05 |
25.85 |
25.85 |
114.3K |
| 11:25 |
25.80 |
25.90 |
25.80 |
25.85 |
79.2K |
| 11:30 |
25.95 |
25.95 |
25.85 |
25.85 |
77.7K |
| 11:35 |
25.90 |
25.90 |
25.80 |
25.80 |
121.3K |
| 11:40 |
25.85 |
25.85 |
25.75 |
25.80 |
19.6K |
| 11:45 |
25.75 |
25.90 |
25.75 |
25.90 |
162.6K |
| 11:50 |
25.80 |
25.90 |
25.80 |
25.80 |
12.3K |
| 11:55 |
25.85 |
25.85 |
25.70 |
25.70 |
121.5K |
| 13:00 |
25.65 |
25.75 |
25.60 |
25.70 |
300.7K |
| 13:05 |
25.75 |
25.85 |
25.65 |
25.80 |
144.6K |
| 13:10 |
25.75 |
25.80 |
25.70 |
25.80 |
60.2K |
| 13:15 |
25.75 |
25.80 |
25.70 |
25.70 |
34.4K |
| 13:20 |
25.75 |
25.75 |
25.65 |
25.65 |
38.8K |
| 13:25 |
25.70 |
25.70 |
25.65 |
25.65 |
37.7K |
| 13:30 |
25.60 |
25.60 |
25.55 |
25.55 |
33.5K |
| 13:35 |
25.60 |
25.60 |
25.50 |
25.55 |
201.1K |
| 13:40 |
25.60 |
25.75 |
25.50 |
25.50 |
802.0K |
| 13:45 |
25.50 |
25.60 |
25.50 |
25.50 |
28.8K |
| 13:50 |
25.55 |
25.70 |
25.50 |
25.65 |
55.1K |
| 13:55 |
25.60 |
25.65 |
25.55 |
25.55 |
51.0K |
| 14:00 |
25.50 |
25.50 |
25.35 |
25.35 |
69.3K |
| 14:05 |
25.40 |
25.55 |
25.35 |
25.45 |
619.0K |
| 14:10 |
25.40 |
25.40 |
25.30 |
25.40 |
143.1K |
| 14:15 |
25.30 |
25.40 |
25.30 |
25.35 |
56.6K |
| 14:20 |
25.40 |
25.40 |
25.30 |
25.30 |
80.2K |
| 14:25 |
25.40 |
25.40 |
25.30 |
25.30 |
53.5K |
| 14:30 |
25.25 |
25.25 |
25.15 |
25.15 |
94.4K |
| 14:35 |
25.15 |
25.25 |
25.10 |
25.20 |
289.1K |
| 14:40 |
25.15 |
25.20 |
25.15 |
25.20 |
40.3K |
| 14:45 |
25.15 |
25.20 |
25.10 |
25.10 |
78.6K |
| 14:50 |
25.10 |
25.20 |
25.10 |
25.15 |
130.4K |
| 14:55 |
25.20 |
25.20 |
25.10 |
25.15 |
67.9K |
| 15:00 |
25.10 |
25.20 |
25.05 |
25.20 |
203.6K |
| 15:05 |
25.15 |
25.20 |
25.15 |
25.15 |
44.7K |
| 15:10 |
25.20 |
25.20 |
25.15 |
25.15 |
113.2K |
| 15:15 |
25.20 |
25.20 |
25.00 |
25.05 |
144.0K |
| 15:20 |
25.05 |
25.10 |
25.05 |
25.05 |
68.4K |
| 15:25 |
25.05 |
25.10 |
25.00 |
25.00 |
286.1K |
| 15:30 |
25.05 |
25.05 |
24.95 |
24.95 |
164.8K |
| 15:35 |
25.00 |
25.05 |
24.90 |
24.90 |
218.5K |
| 15:40 |
24.95 |
24.95 |
24.90 |
24.90 |
132.4K |
| 15:45 |
24.95 |
24.95 |
24.85 |
24.90 |
257.5K |
| 15:50 |
24.90 |
25.05 |
24.90 |
24.95 |
181.7K |
| 15:55 |
25.00 |
25.10 |
24.90 |
25.10 |
491.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|