| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.95 |
24.05 |
23.65 |
24.00 |
1,236.3K |
| 09:35 |
24.05 |
24.10 |
23.80 |
23.85 |
557.2K |
| 09:40 |
23.85 |
23.95 |
23.75 |
23.90 |
459.3K |
| 09:45 |
23.85 |
23.90 |
23.85 |
23.90 |
216.4K |
| 09:50 |
23.85 |
23.85 |
23.50 |
23.60 |
779.5K |
| 09:55 |
23.60 |
23.85 |
23.50 |
23.75 |
415.6K |
| 10:00 |
23.70 |
23.90 |
23.70 |
23.85 |
72.9K |
| 10:05 |
23.90 |
24.15 |
23.90 |
24.10 |
327.3K |
| 10:10 |
24.05 |
24.25 |
24.00 |
24.10 |
283.2K |
| 10:15 |
24.05 |
24.20 |
24.05 |
24.15 |
196.0K |
| 10:20 |
24.10 |
24.20 |
24.05 |
24.20 |
129.3K |
| 10:25 |
24.15 |
24.15 |
24.10 |
24.10 |
63.6K |
| 10:30 |
24.05 |
24.10 |
24.00 |
24.10 |
143.7K |
| 10:35 |
24.15 |
24.15 |
24.05 |
24.10 |
106.8K |
| 10:40 |
24.05 |
24.05 |
23.95 |
23.95 |
104.3K |
| 10:45 |
23.90 |
23.95 |
23.85 |
23.90 |
71.9K |
| 10:50 |
23.85 |
23.95 |
23.85 |
23.95 |
121.9K |
| 10:55 |
24.00 |
24.05 |
23.95 |
24.05 |
89.6K |
| 11:00 |
24.10 |
24.20 |
24.10 |
24.15 |
153.3K |
| 11:05 |
24.10 |
24.25 |
24.10 |
24.20 |
189.3K |
| 11:10 |
24.25 |
24.25 |
24.20 |
24.25 |
133.2K |
| 11:15 |
24.20 |
24.20 |
24.10 |
24.20 |
49.0K |
| 11:20 |
24.15 |
24.20 |
24.05 |
24.15 |
62.5K |
| 11:25 |
24.10 |
24.10 |
24.05 |
24.10 |
33.2K |
| 11:30 |
24.00 |
24.05 |
24.00 |
24.00 |
74.6K |
| 11:35 |
23.95 |
24.05 |
23.95 |
24.05 |
43.7K |
| 11:40 |
24.10 |
24.10 |
24.10 |
24.10 |
55.7K |
| 11:45 |
24.05 |
24.10 |
24.05 |
24.10 |
19.5K |
| 11:50 |
24.05 |
24.10 |
24.05 |
24.10 |
17.4K |
| 11:55 |
24.05 |
24.15 |
24.05 |
24.10 |
36.2K |
| 13:00 |
24.15 |
24.30 |
24.15 |
24.15 |
150.7K |
| 13:05 |
24.20 |
24.45 |
24.20 |
24.45 |
249.0K |
| 13:10 |
24.40 |
24.45 |
24.35 |
24.35 |
91.1K |
| 13:15 |
24.40 |
24.50 |
24.40 |
24.50 |
264.1K |
| 13:20 |
24.55 |
24.55 |
24.40 |
24.45 |
473.5K |
| 13:25 |
24.50 |
24.50 |
24.45 |
24.50 |
133.5K |
| 13:30 |
24.45 |
24.60 |
24.45 |
24.60 |
140.5K |
| 13:35 |
24.65 |
24.80 |
24.60 |
24.80 |
172.4K |
| 13:40 |
24.75 |
24.75 |
24.65 |
24.70 |
218.1K |
| 13:45 |
24.65 |
24.80 |
24.60 |
24.80 |
197.5K |
| 13:50 |
24.80 |
24.85 |
24.80 |
24.80 |
121.6K |
| 13:55 |
24.80 |
24.90 |
24.75 |
24.85 |
153.6K |
| 14:00 |
24.85 |
24.95 |
24.75 |
24.95 |
273.0K |
| 14:05 |
24.90 |
24.95 |
24.80 |
24.90 |
352.6K |
| 14:10 |
24.85 |
24.90 |
24.75 |
24.80 |
295.7K |
| 14:15 |
24.75 |
24.85 |
24.70 |
24.85 |
188.0K |
| 14:20 |
24.85 |
24.90 |
24.70 |
24.80 |
318.8K |
| 14:25 |
24.80 |
24.85 |
24.75 |
24.75 |
210.2K |
| 14:30 |
24.80 |
24.85 |
24.75 |
24.85 |
201.1K |
| 14:35 |
24.75 |
24.85 |
24.75 |
24.80 |
577.2K |
| 14:40 |
24.85 |
25.00 |
24.80 |
25.00 |
850.6K |
| 14:45 |
24.95 |
24.95 |
24.80 |
24.90 |
240.9K |
| 14:50 |
24.95 |
24.95 |
24.85 |
24.85 |
147.1K |
| 14:55 |
24.85 |
24.90 |
24.80 |
24.90 |
130.2K |
| 15:00 |
24.85 |
24.95 |
24.85 |
24.95 |
176.1K |
| 15:05 |
24.95 |
25.00 |
24.90 |
25.00 |
125.7K |
| 15:10 |
24.95 |
25.05 |
24.95 |
25.05 |
338.0K |
| 15:15 |
25.00 |
25.30 |
25.00 |
25.30 |
269.0K |
| 15:20 |
25.30 |
25.30 |
25.20 |
25.20 |
204.3K |
| 15:25 |
25.25 |
25.25 |
25.15 |
25.20 |
244.6K |
| 15:30 |
25.20 |
25.30 |
25.15 |
25.20 |
276.0K |
| 15:35 |
25.15 |
25.30 |
25.15 |
25.20 |
279.0K |
| 15:40 |
25.15 |
25.25 |
25.05 |
25.15 |
415.6K |
| 15:45 |
25.10 |
25.15 |
25.00 |
25.00 |
185.8K |
| 15:50 |
25.05 |
25.05 |
25.00 |
25.05 |
130.7K |
| 15:55 |
25.00 |
25.15 |
24.95 |
25.05 |
703.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|