再鼎医药-SB

9688
🏛️ 香港 →
27.06
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.55 26.95 25.55 26.95 2,092.9K
09:35 27.00 27.35 25.90 26.20 1,253.0K
09:40 26.35 26.35 26.00 26.00 695.9K
09:45 26.00 26.05 25.75 26.00 672.6K
09:50 25.95 26.05 25.80 25.90 885.8K
09:55 25.85 26.20 25.75 26.10 417.5K
10:00 26.05 26.15 25.95 26.10 500.2K
10:05 26.15 26.25 26.10 26.10 272.9K
10:10 26.10 26.50 26.10 26.50 504.1K
10:15 26.40 26.45 26.10 26.15 149.6K
10:20 26.20 26.25 26.05 26.10 101.9K
10:25 26.15 26.30 26.10 26.30 198.2K
10:30 26.25 26.25 26.15 26.20 115.4K
10:35 26.15 26.20 26.05 26.10 261.8K
10:40 26.05 26.10 26.05 26.10 53.2K
10:45 26.05 26.10 26.05 26.10 68.0K
10:50 26.05 26.10 26.05 26.05 83.5K
10:55 26.00 26.30 26.00 26.25 175.1K
11:00 26.30 26.35 26.25 26.30 118.5K
11:05 26.35 26.50 26.35 26.50 208.3K
11:10 26.45 26.75 26.45 26.75 245.3K
11:15 26.75 26.85 26.40 26.50 371.1K
11:20 26.45 26.60 26.45 26.45 110.3K
11:25 26.40 26.45 26.25 26.25 61.4K
11:30 26.20 26.20 26.15 26.15 132.7K
11:40 26.20 26.20 26.15 26.15 2.5K
11:55 26.15 26.15 26.15 26.15 376.7K
13:00 26.20 26.20 26.15 26.20 31.2K
13:05 26.15 26.30 26.15 26.30 117.1K
13:10 26.35 26.50 26.35 26.45 88.1K
13:15 26.45 26.45 26.40 26.45 66.1K
13:20 26.40 26.45 26.35 26.35 159.8K
13:25 26.25 26.40 26.25 26.40 167.8K
13:30 26.35 26.40 26.25 26.25 86.6K
13:35 26.20 26.25 26.20 26.20 76.9K
13:40 26.25 26.30 26.15 26.30 162.9K
13:45 26.25 26.25 26.15 26.25 59.7K
13:50 26.25 26.25 26.10 26.15 58.9K
13:55 26.20 26.25 26.15 26.15 54.6K
14:00 26.15 26.15 26.10 26.15 113.9K
14:05 26.05 26.15 26.00 26.10 379.4K
14:10 26.10 26.10 26.00 26.10 64.7K
14:15 26.05 26.10 26.00 26.05 242.0K
14:20 26.10 26.15 26.05 26.10 68.4K
14:25 26.05 26.10 26.00 26.10 65.4K
14:30 26.00 26.10 26.00 26.10 57.6K
14:35 26.05 26.10 26.00 26.10 271.3K
14:40 26.10 26.10 25.95 26.05 91.6K
14:45 26.00 26.10 26.00 26.05 87.4K
14:50 26.00 26.05 25.90 25.95 201.8K
14:55 25.95 26.05 25.95 26.05 52.6K
15:00 26.00 26.15 26.00 26.10 153.4K
15:05 26.15 26.15 26.00 26.00 136.6K
15:10 26.05 26.10 26.00 26.00 64.6K
15:15 26.05 26.05 26.00 26.00 23.3K
15:20 26.05 26.05 25.95 26.00 219.4K
15:25 25.90 26.05 25.90 25.95 205.6K
15:30 25.90 26.05 25.90 26.05 173.5K
15:35 26.05 26.05 25.90 26.00 124.0K
15:40 25.95 26.05 25.90 25.95 188.0K
15:45 26.00 26.00 25.95 26.00 154.7K
15:50 26.00 26.05 25.95 26.05 163.1K
15:55 26.00 26.15 25.95 26.00 598.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据