| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.50 |
23.75 |
23.30 |
23.50 |
607.3K |
| 09:35 |
23.40 |
23.70 |
23.40 |
23.50 |
210.5K |
| 09:40 |
23.40 |
23.65 |
23.40 |
23.60 |
193.2K |
| 09:45 |
23.60 |
23.80 |
23.55 |
23.55 |
256.1K |
| 09:50 |
23.40 |
23.50 |
23.40 |
23.45 |
223.7K |
| 09:55 |
23.50 |
23.50 |
23.20 |
23.20 |
371.7K |
| 10:00 |
23.25 |
23.30 |
23.10 |
23.20 |
259.0K |
| 10:05 |
23.25 |
23.25 |
23.05 |
23.10 |
157.5K |
| 10:10 |
23.05 |
23.25 |
23.05 |
23.15 |
272.7K |
| 10:15 |
23.05 |
23.20 |
22.95 |
22.95 |
771.3K |
| 10:20 |
23.05 |
23.10 |
22.85 |
22.85 |
683.2K |
| 10:25 |
22.85 |
23.05 |
22.80 |
23.05 |
369.2K |
| 10:30 |
23.00 |
23.05 |
22.90 |
23.00 |
60.2K |
| 10:35 |
22.90 |
23.05 |
22.90 |
22.95 |
91.1K |
| 10:40 |
23.00 |
23.05 |
22.90 |
23.00 |
205.0K |
| 10:45 |
22.95 |
22.95 |
22.80 |
22.85 |
175.3K |
| 10:50 |
22.85 |
23.05 |
22.80 |
23.05 |
126.1K |
| 10:55 |
23.00 |
23.00 |
22.80 |
22.85 |
172.8K |
| 11:00 |
22.90 |
22.90 |
22.75 |
22.75 |
116.9K |
| 11:05 |
22.80 |
22.90 |
22.75 |
22.80 |
111.9K |
| 11:10 |
22.80 |
22.90 |
22.75 |
22.85 |
119.7K |
| 11:15 |
22.75 |
22.80 |
22.65 |
22.65 |
92.1K |
| 11:20 |
22.70 |
22.70 |
22.55 |
22.65 |
106.4K |
| 11:25 |
22.70 |
22.70 |
22.60 |
22.65 |
42.2K |
| 11:30 |
22.70 |
22.70 |
22.55 |
22.60 |
80.6K |
| 11:35 |
22.60 |
22.60 |
22.50 |
22.60 |
17.4K |
| 11:40 |
22.60 |
22.60 |
22.55 |
22.55 |
28.3K |
| 11:45 |
22.60 |
22.60 |
22.50 |
22.55 |
108.0K |
| 11:50 |
22.50 |
22.60 |
22.50 |
22.55 |
26.8K |
| 11:55 |
22.50 |
22.50 |
22.45 |
22.50 |
47.5K |
| 13:00 |
22.45 |
22.50 |
22.30 |
22.50 |
426.8K |
| 13:05 |
22.45 |
22.65 |
22.45 |
22.65 |
68.3K |
| 13:10 |
22.65 |
22.65 |
22.40 |
22.60 |
92.7K |
| 13:15 |
22.55 |
22.70 |
22.55 |
22.70 |
77.2K |
| 13:20 |
22.70 |
22.70 |
22.55 |
22.65 |
98.9K |
| 13:25 |
22.70 |
22.80 |
22.60 |
22.75 |
155.5K |
| 13:30 |
22.70 |
22.80 |
22.70 |
22.80 |
99.3K |
| 13:35 |
22.85 |
22.90 |
22.80 |
22.85 |
125.8K |
| 13:40 |
22.80 |
22.85 |
22.75 |
22.85 |
156.5K |
| 13:45 |
22.80 |
22.85 |
22.70 |
22.80 |
97.7K |
| 13:50 |
22.85 |
22.95 |
22.80 |
22.95 |
91.0K |
| 13:55 |
22.95 |
22.95 |
22.85 |
22.95 |
171.8K |
| 14:00 |
22.95 |
23.10 |
22.90 |
23.10 |
98.2K |
| 14:05 |
23.05 |
23.05 |
23.00 |
23.05 |
129.7K |
| 14:10 |
23.00 |
23.05 |
23.00 |
23.05 |
46.5K |
| 14:15 |
23.00 |
23.05 |
22.95 |
23.00 |
153.3K |
| 14:20 |
22.95 |
22.95 |
22.80 |
22.80 |
48.4K |
| 14:25 |
22.80 |
22.85 |
22.75 |
22.75 |
193.3K |
| 14:30 |
22.80 |
22.90 |
22.75 |
22.80 |
88.4K |
| 14:35 |
22.90 |
22.95 |
22.80 |
22.80 |
151.6K |
| 14:40 |
22.85 |
23.05 |
22.80 |
23.05 |
59.4K |
| 14:45 |
23.00 |
23.15 |
22.95 |
23.00 |
122.3K |
| 14:50 |
22.95 |
23.15 |
22.95 |
23.15 |
165.9K |
| 14:55 |
23.15 |
23.15 |
23.00 |
23.05 |
135.0K |
| 15:00 |
23.10 |
23.15 |
23.05 |
23.05 |
50.6K |
| 15:05 |
23.10 |
23.15 |
23.05 |
23.05 |
110.3K |
| 15:10 |
23.10 |
23.10 |
23.05 |
23.05 |
44.8K |
| 15:15 |
23.10 |
23.20 |
23.10 |
23.20 |
119.3K |
| 15:20 |
23.25 |
23.35 |
23.20 |
23.30 |
245.2K |
| 15:25 |
23.35 |
23.35 |
23.20 |
23.20 |
297.9K |
| 15:30 |
23.15 |
23.20 |
23.15 |
23.20 |
69.7K |
| 15:35 |
23.15 |
23.20 |
23.10 |
23.10 |
78.6K |
| 15:40 |
23.15 |
23.15 |
23.10 |
23.15 |
65.4K |
| 15:45 |
23.15 |
23.35 |
23.15 |
23.35 |
277.6K |
| 15:50 |
23.40 |
23.40 |
23.10 |
23.15 |
317.4K |
| 15:55 |
23.10 |
23.15 |
23.05 |
23.10 |
474.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|