再鼎医药-SB

9688
🏛️ 香港 →
26.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.50 21.40 20.40 21.40 2,271.2K
09:35 21.35 21.35 21.05 21.25 924.2K
09:40 21.30 21.30 21.05 21.15 504.6K
09:45 21.10 21.25 20.90 21.20 862.9K
09:50 21.25 21.55 21.25 21.50 363.2K
09:55 21.45 21.50 21.35 21.40 384.4K
10:00 21.35 21.45 21.25 21.30 249.5K
10:05 21.25 21.25 21.00 21.00 318.0K
10:10 20.95 21.10 20.95 21.00 367.1K
10:15 21.05 21.10 21.00 21.05 134.7K
10:20 21.00 21.05 20.95 21.05 453.4K
10:25 21.10 21.20 21.00 21.05 129.6K
10:30 21.10 21.35 21.10 21.25 259.6K
10:35 21.20 21.25 21.20 21.25 51.4K
10:40 21.20 21.35 21.15 21.30 219.3K
10:45 21.25 21.30 21.15 21.25 36.3K
10:50 21.20 21.45 21.20 21.30 342.9K
10:55 21.25 21.25 21.15 21.20 38.0K
11:00 21.15 21.35 21.15 21.35 191.1K
11:05 21.30 21.50 21.30 21.50 210.3K
11:10 21.55 21.60 21.20 21.40 421.2K
11:15 21.45 21.45 21.25 21.40 444.8K
11:20 21.35 21.40 21.25 21.40 152.7K
11:25 21.35 21.35 21.20 21.25 42.8K
11:30 21.20 21.25 21.15 21.15 204.2K
11:35 21.20 21.20 21.15 21.20 49.9K
11:40 21.15 21.20 21.10 21.15 92.4K
11:45 21.20 21.30 21.05 21.25 327.8K
11:50 21.30 21.45 21.25 21.45 131.2K
11:55 21.50 21.60 21.50 21.60 111.2K
13:00 21.70 21.80 21.60 21.60 428.8K
13:05 21.65 21.70 21.55 21.55 168.3K
13:10 21.60 21.60 21.45 21.50 85.6K
13:15 21.55 21.65 21.55 21.55 93.8K
13:20 21.55 21.70 21.50 21.70 150.7K
13:25 21.65 21.80 21.65 21.75 469.1K
13:30 21.70 21.75 21.65 21.70 130.8K
13:35 21.75 21.95 21.75 21.95 894.9K
13:40 22.00 22.05 21.85 22.00 288.5K
13:45 21.95 22.00 21.85 21.95 216.9K
13:50 21.90 22.05 21.90 22.05 214.5K
13:55 22.05 22.05 21.85 21.85 144.6K
14:00 21.90 22.10 21.85 21.95 472.9K
14:05 22.00 22.20 21.85 22.15 548.2K
14:10 22.20 22.20 21.95 22.00 468.6K
14:15 22.05 22.15 22.05 22.05 787.5K
14:20 22.05 22.15 22.00 22.05 432.5K
14:25 22.00 22.05 22.00 22.00 114.3K
14:30 22.05 22.05 21.90 22.00 544.1K
14:35 21.95 22.00 21.85 21.85 289.4K
14:40 21.85 21.85 21.80 21.85 208.7K
14:45 21.85 21.90 21.80 21.90 454.6K
14:50 21.85 21.85 21.80 21.85 175.6K
14:55 21.85 22.00 21.80 22.00 1,052.8K
15:00 21.95 22.10 21.95 22.10 587.4K
15:05 22.05 22.20 22.05 22.20 291.0K
15:10 22.20 22.20 22.15 22.20 229.7K
15:15 22.15 22.20 22.15 22.20 239.9K
15:20 22.20 22.35 22.15 22.20 513.6K
15:25 22.15 22.20 22.10 22.20 347.0K
15:30 22.15 22.40 22.15 22.30 652.1K
15:35 22.35 22.35 22.20 22.20 476.1K
15:40 22.25 22.25 22.15 22.20 171.1K
15:45 22.20 22.20 22.15 22.20 302.5K
15:50 22.15 22.20 22.15 22.20 351.3K
15:55 22.20 22.20 22.15 22.20 1,276.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据