| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.70 |
23.20 |
22.55 |
22.95 |
669.3K |
| 09:35 |
23.00 |
23.30 |
23.00 |
23.05 |
352.5K |
| 09:40 |
23.10 |
23.10 |
22.75 |
22.95 |
471.5K |
| 09:45 |
22.90 |
22.90 |
22.55 |
22.55 |
420.0K |
| 09:50 |
22.60 |
22.60 |
22.15 |
22.35 |
304.9K |
| 09:55 |
22.40 |
22.85 |
22.40 |
22.85 |
333.1K |
| 10:00 |
22.75 |
22.85 |
22.55 |
22.70 |
523.1K |
| 10:05 |
22.55 |
22.80 |
22.50 |
22.60 |
351.1K |
| 10:10 |
22.65 |
22.85 |
22.65 |
22.85 |
202.9K |
| 10:15 |
22.75 |
22.85 |
22.65 |
22.75 |
218.1K |
| 10:20 |
22.70 |
22.75 |
22.65 |
22.65 |
57.7K |
| 10:25 |
22.70 |
22.70 |
22.45 |
22.55 |
106.0K |
| 10:30 |
22.60 |
22.60 |
22.45 |
22.55 |
200.3K |
| 10:35 |
22.60 |
22.85 |
22.55 |
22.65 |
153.7K |
| 10:40 |
22.60 |
22.60 |
22.50 |
22.50 |
45.8K |
| 10:45 |
22.45 |
22.75 |
22.45 |
22.75 |
78.0K |
| 10:50 |
22.70 |
22.80 |
22.65 |
22.70 |
28.1K |
| 10:55 |
22.65 |
22.65 |
22.50 |
22.55 |
33.6K |
| 11:00 |
22.50 |
22.55 |
22.45 |
22.50 |
86.7K |
| 11:05 |
22.45 |
22.45 |
22.35 |
22.35 |
15.0K |
| 11:10 |
22.30 |
22.35 |
22.30 |
22.35 |
73.0K |
| 11:15 |
22.40 |
22.65 |
22.40 |
22.65 |
77.1K |
| 11:20 |
22.60 |
22.70 |
22.60 |
22.65 |
39.9K |
| 11:25 |
22.60 |
22.65 |
22.60 |
22.65 |
2.3K |
| 11:30 |
22.60 |
22.60 |
22.55 |
22.60 |
62.5K |
| 11:40 |
22.55 |
22.55 |
22.55 |
22.55 |
6.2K |
| 11:45 |
22.50 |
22.50 |
22.35 |
22.35 |
76.8K |
| 11:50 |
22.40 |
22.40 |
22.40 |
22.40 |
0.8K |
| 11:55 |
22.35 |
22.40 |
22.35 |
22.40 |
5.6K |
| 13:00 |
22.35 |
22.50 |
22.15 |
22.15 |
203.1K |
| 13:05 |
22.15 |
22.25 |
22.10 |
22.10 |
96.6K |
| 13:10 |
22.15 |
22.15 |
22.00 |
22.15 |
119.3K |
| 13:15 |
22.10 |
22.15 |
21.95 |
22.05 |
68.9K |
| 13:20 |
22.00 |
22.10 |
21.95 |
22.00 |
284.3K |
| 13:25 |
21.95 |
22.00 |
21.85 |
21.90 |
57.9K |
| 13:30 |
21.95 |
22.05 |
21.85 |
21.85 |
77.3K |
| 13:35 |
21.90 |
22.20 |
21.90 |
22.10 |
147.8K |
| 13:40 |
22.15 |
22.15 |
22.00 |
22.05 |
63.8K |
| 13:45 |
21.95 |
22.05 |
21.75 |
21.95 |
277.4K |
| 13:50 |
22.00 |
22.05 |
21.90 |
21.90 |
54.9K |
| 13:55 |
21.90 |
22.30 |
21.90 |
22.30 |
139.9K |
| 14:00 |
22.25 |
22.45 |
22.20 |
22.35 |
88.8K |
| 14:05 |
22.40 |
22.45 |
22.35 |
22.35 |
154.9K |
| 14:10 |
22.45 |
22.45 |
22.20 |
22.25 |
110.7K |
| 14:15 |
22.20 |
22.35 |
22.10 |
22.10 |
107.1K |
| 14:20 |
22.15 |
22.35 |
22.10 |
22.35 |
71.5K |
| 14:25 |
22.40 |
22.50 |
22.35 |
22.50 |
137.7K |
| 14:30 |
22.55 |
22.55 |
22.50 |
22.55 |
44.9K |
| 14:35 |
22.50 |
22.65 |
22.50 |
22.60 |
114.5K |
| 14:40 |
22.50 |
22.65 |
22.50 |
22.65 |
113.7K |
| 14:45 |
22.65 |
22.75 |
22.60 |
22.65 |
105.2K |
| 14:50 |
22.60 |
22.70 |
22.60 |
22.65 |
66.6K |
| 14:55 |
22.70 |
22.80 |
22.60 |
22.75 |
166.2K |
| 15:00 |
22.70 |
22.85 |
22.65 |
22.80 |
123.8K |
| 15:05 |
22.75 |
22.90 |
22.75 |
22.80 |
137.1K |
| 15:10 |
22.90 |
23.05 |
22.80 |
23.00 |
247.0K |
| 15:15 |
23.05 |
23.15 |
23.00 |
23.15 |
149.9K |
| 15:20 |
23.10 |
23.20 |
23.05 |
23.10 |
185.3K |
| 15:25 |
23.10 |
23.10 |
22.95 |
23.00 |
154.2K |
| 15:30 |
22.95 |
23.10 |
22.95 |
23.00 |
197.4K |
| 15:35 |
23.00 |
23.10 |
22.95 |
23.00 |
187.8K |
| 15:40 |
22.95 |
23.05 |
22.95 |
22.95 |
169.6K |
| 15:45 |
23.00 |
23.15 |
22.95 |
23.10 |
322.3K |
| 15:50 |
23.20 |
23.20 |
23.00 |
23.05 |
336.4K |
| 15:55 |
23.00 |
23.15 |
23.00 |
23.05 |
419.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|