| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.80 |
24.90 |
24.30 |
24.80 |
820.8K |
| 09:35 |
24.80 |
25.00 |
24.70 |
24.80 |
661.5K |
| 09:40 |
24.75 |
25.10 |
24.70 |
24.95 |
709.3K |
| 09:45 |
25.05 |
25.20 |
25.05 |
25.10 |
187.7K |
| 09:50 |
25.15 |
25.85 |
25.15 |
25.60 |
952.3K |
| 09:55 |
25.55 |
25.80 |
25.55 |
25.60 |
317.9K |
| 10:00 |
25.50 |
25.55 |
25.35 |
25.45 |
338.6K |
| 10:05 |
25.50 |
25.60 |
25.45 |
25.60 |
177.6K |
| 10:10 |
25.55 |
25.65 |
25.45 |
25.45 |
161.6K |
| 10:15 |
25.40 |
25.70 |
25.35 |
25.55 |
256.6K |
| 10:20 |
25.60 |
25.70 |
25.55 |
25.60 |
129.3K |
| 10:25 |
25.50 |
25.60 |
25.45 |
25.60 |
150.3K |
| 10:30 |
25.55 |
25.55 |
25.50 |
25.55 |
26.3K |
| 10:35 |
25.60 |
25.70 |
25.55 |
25.55 |
170.8K |
| 10:40 |
25.55 |
25.70 |
25.55 |
25.70 |
136.0K |
| 10:45 |
25.75 |
25.75 |
25.70 |
25.75 |
59.4K |
| 10:50 |
25.80 |
25.95 |
25.80 |
25.85 |
105.1K |
| 10:55 |
25.80 |
25.85 |
25.75 |
25.75 |
116.9K |
| 11:00 |
25.70 |
25.90 |
25.70 |
25.75 |
73.2K |
| 11:05 |
25.70 |
25.75 |
25.70 |
25.75 |
26.5K |
| 11:10 |
25.70 |
25.75 |
25.70 |
25.75 |
99.5K |
| 11:15 |
25.70 |
25.85 |
25.70 |
25.80 |
152.7K |
| 11:20 |
25.85 |
25.85 |
25.75 |
25.80 |
42.0K |
| 11:25 |
25.75 |
25.80 |
25.70 |
25.80 |
27.7K |
| 11:30 |
25.75 |
25.80 |
25.75 |
25.75 |
10.8K |
| 11:35 |
25.80 |
25.80 |
25.70 |
25.70 |
41.6K |
| 11:40 |
25.75 |
25.75 |
25.65 |
25.70 |
225.6K |
| 11:50 |
25.65 |
25.65 |
25.60 |
25.60 |
22.8K |
| 11:55 |
25.55 |
25.60 |
25.55 |
25.55 |
7.9K |
| 13:00 |
25.50 |
25.75 |
25.35 |
25.75 |
219.7K |
| 13:05 |
25.75 |
25.75 |
25.70 |
25.75 |
23.6K |
| 13:10 |
25.70 |
25.75 |
25.70 |
25.75 |
96.7K |
| 13:15 |
25.70 |
25.75 |
25.65 |
25.70 |
66.3K |
| 13:20 |
25.65 |
25.65 |
25.60 |
25.60 |
71.8K |
| 13:25 |
25.60 |
25.65 |
25.55 |
25.65 |
165.5K |
| 13:30 |
25.60 |
25.65 |
25.55 |
25.55 |
146.3K |
| 13:35 |
25.55 |
25.55 |
25.50 |
25.55 |
36.2K |
| 13:40 |
25.50 |
25.60 |
25.50 |
25.60 |
163.8K |
| 13:45 |
25.60 |
25.70 |
25.60 |
25.70 |
125.9K |
| 13:50 |
25.65 |
25.70 |
25.65 |
25.65 |
13.6K |
| 13:55 |
25.60 |
25.65 |
25.60 |
25.60 |
22.6K |
| 14:00 |
25.65 |
25.75 |
25.60 |
25.75 |
150.2K |
| 14:05 |
25.70 |
25.75 |
25.55 |
25.60 |
184.1K |
| 14:10 |
25.60 |
25.65 |
25.50 |
25.55 |
146.3K |
| 14:15 |
25.60 |
25.65 |
25.50 |
25.65 |
206.8K |
| 14:20 |
25.70 |
25.80 |
25.60 |
25.60 |
108.2K |
| 14:25 |
25.65 |
25.75 |
25.60 |
25.70 |
115.6K |
| 14:30 |
25.75 |
25.75 |
25.65 |
25.70 |
54.1K |
| 14:35 |
25.70 |
25.70 |
25.65 |
25.70 |
59.4K |
| 14:40 |
25.65 |
25.75 |
25.65 |
25.75 |
156.0K |
| 14:45 |
25.70 |
25.75 |
25.70 |
25.75 |
32.7K |
| 14:50 |
25.70 |
25.75 |
25.65 |
25.70 |
81.3K |
| 14:55 |
25.65 |
25.70 |
25.65 |
25.70 |
166.9K |
| 15:00 |
25.65 |
25.70 |
25.65 |
25.65 |
54.2K |
| 15:05 |
25.70 |
25.70 |
25.65 |
25.65 |
56.5K |
| 15:10 |
25.60 |
25.65 |
25.60 |
25.65 |
44.2K |
| 15:15 |
25.60 |
25.65 |
25.60 |
25.65 |
29.8K |
| 15:20 |
25.65 |
25.65 |
25.55 |
25.55 |
39.8K |
| 15:25 |
25.55 |
25.60 |
25.50 |
25.55 |
95.3K |
| 15:30 |
25.50 |
25.65 |
25.50 |
25.60 |
230.7K |
| 15:35 |
25.55 |
25.60 |
25.55 |
25.60 |
34.5K |
| 15:40 |
25.60 |
25.60 |
25.55 |
25.60 |
76.2K |
| 15:45 |
25.55 |
25.60 |
25.55 |
25.60 |
371.2K |
| 15:50 |
25.55 |
25.60 |
25.50 |
25.50 |
187.5K |
| 15:55 |
25.50 |
25.55 |
25.45 |
25.45 |
563.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|