| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.50 |
23.50 |
23.00 |
23.10 |
278.4K |
| 09:35 |
23.15 |
23.40 |
23.10 |
23.40 |
145.6K |
| 09:40 |
23.40 |
23.40 |
23.00 |
23.00 |
195.1K |
| 09:45 |
23.05 |
23.30 |
23.05 |
23.30 |
129.1K |
| 09:50 |
23.20 |
23.35 |
23.10 |
23.20 |
89.8K |
| 09:55 |
23.15 |
23.15 |
22.80 |
22.85 |
75.7K |
| 10:00 |
22.90 |
23.00 |
22.85 |
22.95 |
90.3K |
| 10:05 |
23.00 |
23.00 |
22.80 |
22.85 |
106.4K |
| 10:10 |
22.80 |
23.00 |
22.70 |
22.85 |
99.6K |
| 10:15 |
22.90 |
23.10 |
22.90 |
22.90 |
114.3K |
| 10:20 |
22.85 |
23.05 |
22.85 |
23.00 |
111.1K |
| 10:25 |
22.95 |
23.05 |
22.90 |
23.00 |
117.6K |
| 10:30 |
23.05 |
23.20 |
23.05 |
23.20 |
70.3K |
| 10:35 |
23.15 |
23.20 |
23.15 |
23.20 |
20.7K |
| 10:40 |
23.15 |
23.20 |
23.10 |
23.20 |
15.7K |
| 10:45 |
23.15 |
23.20 |
22.95 |
23.00 |
56.3K |
| 10:50 |
22.95 |
23.20 |
22.95 |
23.10 |
28.5K |
| 10:55 |
23.05 |
23.25 |
23.05 |
23.15 |
36.1K |
| 11:00 |
23.10 |
23.20 |
23.00 |
23.20 |
62.2K |
| 11:05 |
23.15 |
23.30 |
23.15 |
23.30 |
55.5K |
| 11:10 |
23.25 |
23.50 |
23.25 |
23.50 |
152.2K |
| 11:15 |
23.45 |
23.50 |
23.40 |
23.40 |
126.1K |
| 11:20 |
23.50 |
23.50 |
23.35 |
23.40 |
38.3K |
| 11:25 |
23.45 |
23.60 |
23.40 |
23.60 |
94.6K |
| 11:30 |
23.65 |
23.65 |
23.40 |
23.50 |
74.9K |
| 11:35 |
23.55 |
23.70 |
23.55 |
23.70 |
143.1K |
| 11:40 |
23.75 |
23.80 |
23.65 |
23.80 |
36.2K |
| 11:45 |
23.85 |
23.85 |
23.65 |
23.65 |
40.1K |
| 11:50 |
23.75 |
23.80 |
23.75 |
23.75 |
62.5K |
| 11:55 |
23.70 |
23.85 |
23.70 |
23.85 |
128.6K |
| 13:00 |
23.85 |
24.00 |
23.80 |
23.90 |
74.2K |
| 13:05 |
23.85 |
23.90 |
23.75 |
23.80 |
53.6K |
| 13:10 |
23.85 |
23.85 |
23.75 |
23.85 |
44.5K |
| 13:15 |
23.90 |
23.90 |
23.75 |
23.85 |
108.7K |
| 13:20 |
23.90 |
23.90 |
23.80 |
23.90 |
36.7K |
| 13:25 |
23.80 |
23.80 |
23.55 |
23.60 |
186.2K |
| 13:30 |
23.55 |
23.65 |
23.50 |
23.55 |
42.8K |
| 13:35 |
23.50 |
23.55 |
23.45 |
23.45 |
56.5K |
| 13:40 |
23.40 |
23.50 |
23.40 |
23.50 |
19.5K |
| 13:45 |
23.45 |
23.60 |
23.45 |
23.50 |
59.3K |
| 13:50 |
23.55 |
23.60 |
23.55 |
23.60 |
24.7K |
| 13:55 |
23.65 |
23.65 |
23.55 |
23.55 |
19.8K |
| 14:00 |
23.50 |
23.65 |
23.50 |
23.65 |
25.9K |
| 14:05 |
23.80 |
23.90 |
23.80 |
23.85 |
86.0K |
| 14:10 |
23.90 |
23.90 |
23.80 |
23.80 |
123.5K |
| 14:15 |
23.85 |
24.20 |
23.80 |
23.95 |
273.8K |
| 14:20 |
23.90 |
24.35 |
23.90 |
24.35 |
130.3K |
| 14:25 |
24.40 |
24.50 |
24.20 |
24.40 |
204.7K |
| 14:30 |
24.35 |
24.45 |
24.25 |
24.30 |
104.3K |
| 14:35 |
24.40 |
24.65 |
24.40 |
24.60 |
259.5K |
| 14:40 |
24.50 |
24.65 |
24.50 |
24.55 |
80.5K |
| 14:45 |
24.60 |
24.95 |
24.55 |
24.90 |
218.2K |
| 14:50 |
24.85 |
24.85 |
24.45 |
24.65 |
107.3K |
| 14:55 |
24.60 |
24.70 |
24.60 |
24.70 |
92.9K |
| 15:00 |
24.75 |
24.85 |
24.70 |
24.75 |
224.9K |
| 15:05 |
24.80 |
24.80 |
24.50 |
24.60 |
132.9K |
| 15:10 |
24.65 |
24.70 |
24.55 |
24.60 |
88.8K |
| 15:15 |
24.55 |
24.60 |
24.40 |
24.50 |
111.4K |
| 15:20 |
24.55 |
24.55 |
24.20 |
24.25 |
112.0K |
| 15:25 |
24.30 |
24.35 |
24.15 |
24.35 |
130.4K |
| 15:30 |
24.40 |
24.40 |
24.20 |
24.30 |
96.0K |
| 15:35 |
24.25 |
24.35 |
24.15 |
24.15 |
68.9K |
| 15:40 |
24.10 |
24.35 |
24.10 |
24.35 |
196.6K |
| 15:45 |
24.30 |
24.40 |
24.15 |
24.40 |
129.6K |
| 15:50 |
24.30 |
24.35 |
24.20 |
24.20 |
94.7K |
| 15:55 |
24.30 |
24.30 |
24.10 |
24.30 |
145.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|