时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
20.50 |
20.55 |
20.45 |
20.55 |
39.4K |
09:35 |
20.60 |
20.60 |
20.50 |
20.50 |
7.5K |
09:40 |
20.45 |
20.45 |
20.40 |
20.45 |
6.0K |
09:45 |
20.40 |
20.45 |
20.40 |
20.40 |
3.7K |
09:50 |
20.30 |
20.35 |
20.30 |
20.35 |
10.3K |
09:55 |
20.40 |
20.40 |
20.30 |
20.30 |
4.6K |
10:00 |
20.35 |
20.35 |
20.25 |
20.30 |
11.4K |
10:05 |
20.35 |
20.35 |
20.35 |
20.35 |
2.6K |
10:15 |
20.40 |
20.40 |
20.40 |
20.40 |
0.9K |
10:20 |
20.45 |
20.50 |
20.35 |
20.35 |
9.6K |
10:30 |
20.30 |
20.35 |
20.30 |
20.35 |
7.7K |
10:40 |
20.40 |
20.40 |
20.40 |
20.40 |
1.2K |
10:45 |
20.30 |
20.45 |
20.30 |
20.35 |
22.9K |
10:50 |
20.45 |
20.45 |
20.45 |
20.45 |
1.5K |
10:55 |
20.35 |
20.35 |
20.30 |
20.35 |
3.3K |
11:00 |
20.30 |
20.30 |
20.30 |
20.30 |
1.3K |
11:05 |
20.35 |
20.40 |
20.35 |
20.40 |
2.8K |
11:15 |
20.35 |
20.35 |
20.35 |
20.35 |
4.0K |
11:25 |
20.30 |
20.30 |
20.30 |
20.30 |
1.3K |
11:30 |
20.35 |
20.35 |
20.20 |
20.20 |
8.3K |
11:35 |
20.25 |
20.25 |
20.25 |
20.25 |
4.9K |
11:45 |
20.20 |
20.25 |
20.20 |
20.20 |
4.3K |
11:50 |
20.25 |
20.25 |
20.20 |
20.20 |
3.5K |
11:55 |
20.25 |
20.25 |
20.25 |
20.25 |
1.4K |
13:00 |
20.30 |
20.30 |
20.25 |
20.25 |
2.2K |
13:05 |
20.35 |
20.35 |
20.35 |
20.35 |
0.7K |
13:15 |
20.25 |
20.25 |
20.25 |
20.25 |
0.6K |
13:20 |
20.25 |
20.25 |
20.25 |
20.25 |
1.1K |
13:25 |
20.25 |
20.50 |
20.25 |
20.40 |
18.4K |
13:30 |
20.30 |
20.40 |
20.30 |
20.30 |
27.4K |
13:35 |
20.20 |
20.30 |
20.20 |
20.30 |
19.4K |
13:40 |
20.35 |
20.45 |
20.35 |
20.45 |
7.2K |
13:45 |
20.40 |
20.40 |
20.25 |
20.40 |
16.6K |
13:50 |
20.45 |
20.55 |
20.35 |
20.50 |
68.4K |
13:55 |
20.55 |
20.60 |
20.45 |
20.60 |
54.2K |
14:00 |
20.45 |
20.60 |
20.35 |
20.40 |
12.6K |
14:05 |
20.35 |
20.35 |
20.30 |
20.30 |
16.5K |
14:10 |
20.35 |
20.35 |
20.25 |
20.25 |
9.6K |
14:20 |
20.30 |
20.35 |
20.25 |
20.35 |
9.0K |
14:25 |
20.30 |
20.40 |
20.30 |
20.40 |
7.7K |
14:30 |
20.35 |
20.35 |
20.30 |
20.35 |
6.6K |
14:35 |
20.30 |
20.40 |
20.30 |
20.40 |
14.2K |
14:40 |
20.35 |
20.35 |
20.35 |
20.35 |
4.6K |
14:45 |
20.35 |
20.45 |
20.35 |
20.45 |
18.5K |
14:50 |
20.40 |
20.55 |
20.35 |
20.55 |
33.8K |
14:55 |
20.45 |
20.60 |
20.45 |
20.60 |
60.8K |
15:00 |
20.55 |
20.65 |
20.55 |
20.60 |
31.7K |
15:05 |
20.65 |
20.70 |
20.55 |
20.65 |
66.2K |
15:10 |
20.60 |
20.65 |
20.55 |
20.60 |
49.5K |
15:15 |
20.55 |
20.65 |
20.55 |
20.55 |
38.1K |
15:20 |
20.50 |
20.60 |
20.45 |
20.60 |
35.0K |
15:25 |
20.55 |
20.60 |
20.50 |
20.60 |
28.3K |
15:30 |
20.65 |
20.65 |
20.45 |
20.45 |
40.8K |
15:35 |
20.45 |
20.60 |
20.45 |
20.45 |
35.1K |
15:40 |
20.50 |
20.60 |
20.45 |
20.50 |
42.0K |
15:45 |
20.45 |
20.50 |
20.45 |
20.50 |
31.5K |
15:50 |
20.45 |
20.55 |
20.45 |
20.50 |
20.6K |
15:55 |
20.50 |
20.50 |
20.40 |
20.40 |
124.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|