| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.80 |
22.30 |
21.80 |
22.30 |
42.7K |
| 09:35 |
22.30 |
22.30 |
22.15 |
22.25 |
26.7K |
| 09:40 |
22.20 |
22.20 |
22.05 |
22.20 |
21.8K |
| 09:45 |
22.15 |
22.25 |
22.05 |
22.15 |
27.4K |
| 09:50 |
22.20 |
22.20 |
22.05 |
22.15 |
16.1K |
| 09:55 |
22.20 |
22.20 |
22.15 |
22.15 |
11.6K |
| 10:00 |
22.20 |
22.25 |
22.20 |
22.25 |
14.4K |
| 10:05 |
22.20 |
22.25 |
22.20 |
22.25 |
36.1K |
| 10:10 |
22.30 |
22.40 |
22.30 |
22.40 |
21.8K |
| 10:15 |
22.35 |
22.35 |
22.30 |
22.30 |
20.6K |
| 10:20 |
22.25 |
22.25 |
22.25 |
22.25 |
11.0K |
| 10:30 |
22.25 |
22.30 |
22.20 |
22.25 |
25.9K |
| 10:35 |
22.15 |
22.20 |
22.15 |
22.20 |
9.8K |
| 10:45 |
22.25 |
22.30 |
22.25 |
22.30 |
30.9K |
| 10:50 |
22.30 |
22.30 |
22.20 |
22.20 |
22.7K |
| 10:55 |
22.25 |
22.25 |
22.20 |
22.20 |
2.4K |
| 11:00 |
22.20 |
22.20 |
22.15 |
22.20 |
17.9K |
| 11:05 |
22.15 |
22.15 |
22.10 |
22.10 |
8.6K |
| 11:15 |
22.05 |
22.05 |
22.05 |
22.05 |
0.1K |
| 11:20 |
22.10 |
22.15 |
22.10 |
22.10 |
6.6K |
| 11:25 |
22.10 |
22.10 |
22.10 |
22.10 |
10.1K |
| 11:30 |
21.95 |
22.00 |
21.90 |
21.95 |
20.2K |
| 11:35 |
22.05 |
22.05 |
22.05 |
22.05 |
1.8K |
| 11:40 |
21.90 |
22.00 |
21.90 |
22.00 |
2.2K |
| 11:45 |
21.85 |
21.85 |
21.85 |
21.85 |
9.5K |
| 11:55 |
21.95 |
22.10 |
21.95 |
22.10 |
18.6K |
| 13:00 |
22.05 |
22.05 |
22.05 |
22.05 |
0.2K |
| 13:05 |
22.00 |
22.10 |
22.00 |
22.05 |
3.3K |
| 13:10 |
22.10 |
22.10 |
22.10 |
22.10 |
1.4K |
| 13:15 |
22.05 |
22.05 |
21.90 |
21.90 |
5.4K |
| 13:20 |
22.00 |
22.00 |
22.00 |
22.00 |
3.0K |
| 13:25 |
21.90 |
22.00 |
21.90 |
22.00 |
4.6K |
| 13:30 |
22.05 |
22.05 |
22.05 |
22.05 |
2.7K |
| 13:35 |
22.00 |
22.05 |
21.95 |
22.00 |
8.0K |
| 13:45 |
22.05 |
22.05 |
22.00 |
22.05 |
10.9K |
| 13:50 |
22.00 |
22.00 |
21.95 |
22.00 |
3.4K |
| 13:55 |
21.95 |
22.10 |
21.95 |
22.10 |
12.2K |
| 14:00 |
22.00 |
22.05 |
21.95 |
22.05 |
27.8K |
| 14:05 |
22.00 |
22.00 |
22.00 |
22.00 |
1.8K |
| 14:10 |
22.05 |
22.05 |
22.05 |
22.05 |
1.7K |
| 14:15 |
22.00 |
22.05 |
21.95 |
22.00 |
13.0K |
| 14:20 |
22.05 |
22.10 |
22.00 |
22.10 |
45.8K |
| 14:25 |
22.05 |
22.10 |
22.05 |
22.10 |
27.7K |
| 14:30 |
22.05 |
22.10 |
22.05 |
22.10 |
7.3K |
| 14:35 |
22.15 |
22.15 |
22.10 |
22.10 |
13.2K |
| 14:40 |
22.15 |
22.15 |
22.05 |
22.05 |
92.9K |
| 14:50 |
22.00 |
22.00 |
22.00 |
22.00 |
1.2K |
| 14:55 |
22.05 |
22.05 |
22.00 |
22.00 |
21.3K |
| 15:00 |
21.95 |
22.00 |
21.95 |
21.95 |
12.6K |
| 15:05 |
22.00 |
22.00 |
21.95 |
21.95 |
1.8K |
| 15:10 |
21.95 |
22.00 |
21.95 |
21.95 |
6.0K |
| 15:15 |
21.95 |
22.00 |
21.95 |
21.95 |
5.2K |
| 15:20 |
22.00 |
22.10 |
22.00 |
22.05 |
28.8K |
| 15:25 |
22.10 |
22.25 |
22.10 |
22.25 |
28.6K |
| 15:30 |
22.30 |
22.30 |
22.25 |
22.30 |
9.2K |
| 15:35 |
22.35 |
22.35 |
22.30 |
22.35 |
25.3K |
| 15:40 |
22.30 |
22.35 |
22.25 |
22.25 |
9.2K |
| 15:45 |
22.30 |
22.35 |
22.25 |
22.35 |
23.0K |
| 15:50 |
22.30 |
22.40 |
22.30 |
22.35 |
38.2K |
| 15:55 |
22.35 |
22.50 |
22.35 |
22.50 |
121.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|