时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
23.75 |
24.25 |
23.75 |
24.25 |
459.1K |
09:35 |
24.30 |
24.30 |
24.05 |
24.20 |
49.0K |
09:40 |
24.30 |
24.30 |
24.10 |
24.10 |
101.0K |
09:45 |
24.25 |
24.30 |
24.20 |
24.20 |
4.6K |
09:50 |
24.05 |
24.25 |
24.05 |
24.25 |
87.1K |
09:55 |
24.20 |
24.20 |
24.20 |
24.20 |
3.6K |
10:00 |
24.30 |
24.40 |
24.30 |
24.40 |
11.7K |
10:05 |
24.25 |
24.40 |
24.25 |
24.35 |
2.8K |
10:10 |
24.25 |
24.35 |
24.25 |
24.30 |
5.3K |
10:15 |
24.40 |
24.55 |
24.35 |
24.50 |
26.3K |
10:20 |
24.45 |
24.50 |
24.40 |
24.45 |
29.2K |
10:25 |
24.45 |
24.50 |
24.45 |
24.45 |
38.2K |
10:30 |
24.40 |
24.40 |
24.40 |
24.40 |
2.3K |
10:35 |
24.35 |
24.40 |
24.30 |
24.30 |
3.0K |
10:40 |
24.35 |
24.35 |
24.30 |
24.30 |
4.0K |
10:45 |
24.25 |
24.35 |
24.25 |
24.30 |
8.9K |
10:50 |
24.25 |
24.35 |
24.25 |
24.35 |
0.5K |
10:55 |
24.30 |
24.30 |
24.10 |
24.10 |
55.4K |
11:00 |
24.05 |
24.05 |
24.05 |
24.05 |
1.8K |
11:05 |
24.15 |
24.20 |
24.15 |
24.20 |
5.7K |
11:10 |
24.15 |
24.25 |
24.15 |
24.20 |
2.9K |
11:15 |
24.25 |
24.25 |
24.20 |
24.20 |
6.3K |
11:20 |
24.25 |
24.25 |
24.10 |
24.15 |
12.4K |
11:25 |
24.10 |
24.25 |
24.10 |
24.15 |
3.2K |
11:30 |
24.25 |
24.25 |
24.15 |
24.15 |
6.1K |
11:35 |
24.10 |
24.25 |
24.10 |
24.25 |
0.7K |
11:40 |
24.25 |
24.25 |
24.10 |
24.20 |
16.0K |
11:45 |
24.10 |
24.10 |
24.10 |
24.10 |
6.6K |
11:50 |
24.20 |
24.20 |
24.20 |
24.20 |
10.2K |
11:55 |
24.10 |
24.20 |
24.10 |
24.20 |
3.3K |
13:00 |
24.30 |
24.30 |
24.25 |
24.30 |
35.2K |
13:10 |
24.20 |
24.30 |
24.20 |
24.20 |
3.4K |
13:15 |
24.25 |
24.40 |
24.25 |
24.40 |
33.0K |
13:20 |
24.25 |
24.40 |
24.25 |
24.25 |
3.4K |
13:25 |
24.40 |
24.40 |
24.40 |
24.40 |
1.3K |
13:30 |
24.25 |
24.35 |
24.25 |
24.25 |
4.5K |
13:35 |
24.35 |
24.35 |
24.35 |
24.35 |
0.6K |
13:40 |
24.25 |
24.35 |
24.25 |
24.25 |
1.8K |
13:45 |
24.35 |
24.35 |
24.25 |
24.35 |
7.9K |
13:50 |
24.40 |
24.40 |
24.15 |
24.20 |
18.7K |
13:55 |
24.25 |
24.30 |
24.25 |
24.25 |
12.4K |
14:00 |
24.20 |
24.20 |
24.10 |
24.15 |
14.3K |
14:05 |
24.05 |
24.25 |
24.05 |
24.25 |
29.2K |
14:10 |
24.30 |
24.30 |
24.20 |
24.20 |
4.3K |
14:15 |
24.30 |
24.30 |
24.20 |
24.20 |
2.2K |
14:20 |
24.30 |
24.30 |
24.30 |
24.30 |
2.2K |
14:25 |
24.20 |
24.30 |
24.20 |
24.30 |
2.0K |
14:30 |
24.20 |
24.30 |
24.20 |
24.30 |
1.3K |
14:35 |
24.25 |
24.40 |
24.25 |
24.40 |
46.9K |
14:40 |
24.45 |
24.45 |
24.45 |
24.45 |
2.6K |
14:45 |
24.35 |
24.50 |
24.35 |
24.50 |
34.2K |
14:50 |
24.45 |
24.45 |
24.35 |
24.40 |
35.8K |
14:55 |
24.35 |
24.45 |
24.35 |
24.45 |
3.4K |
15:00 |
24.40 |
24.45 |
24.40 |
24.45 |
2.1K |
15:05 |
24.40 |
24.45 |
24.40 |
24.45 |
2.2K |
15:10 |
24.40 |
24.45 |
24.40 |
24.45 |
2.3K |
15:15 |
24.40 |
24.50 |
24.40 |
24.45 |
4.9K |
15:20 |
24.50 |
24.50 |
24.45 |
24.45 |
3.6K |
15:25 |
24.50 |
24.60 |
24.45 |
24.55 |
60.0K |
15:30 |
24.60 |
24.60 |
24.55 |
24.60 |
14.3K |
15:35 |
24.55 |
24.80 |
24.55 |
24.70 |
215.5K |
15:40 |
24.65 |
24.70 |
24.60 |
24.60 |
13.9K |
15:45 |
24.65 |
24.65 |
24.55 |
24.60 |
27.1K |
15:50 |
24.55 |
24.60 |
24.50 |
24.55 |
36.3K |
15:55 |
24.50 |
24.60 |
24.50 |
24.55 |
130.1K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|