时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:14 | 545.00 | 545.00 | 545.00 | 545.00 | 1.5K |
11:14 | 544.50 | 544.50 | 544.50 | 544.50 | 2.1K |
12:14 | 540.25 | 540.25 | 540.25 | 540.25 | 0.6K |
13:14 | 541.10 | 541.10 | 541.10 | 541.10 | 0.9K |
14:14 | 541.90 | 541.90 | 541.90 | 541.90 | 0.3K |
15:14 | 539.00 | 539.00 | 539.00 | 539.00 | 7.2K |
15:29 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
历史数据概览
历史价格区间
历史高
731.15
2025-01-17
历史低
99.20
2024-06-05
成交量极值
成交峰值
1.2M
2024-06-21
成交低谷
0.0M
2025-01-01
数据统计
上涨比例
54.6%
起始: 2024-06-05
下跌比例
43.8%
共317交易日
日涨跌极值
单日最大涨幅
+9.99%
2024-06-19
单日最大跌幅
-5.00%
2024-10-21
月涨跌极值
单月最大涨幅
+113.38%
2024-06
单月最大跌幅
-10.27%
2024-10
相关股票
Munjal Showa Ltd
MNJL
139.8000
Lokesh Machines Ltd
LOMA
188.7000
Fedbank Financial Services Ltd
FEDB
154.4200
Chambal Breweries and Distilleries Ltd
CHBR
28.0600
Mukta Arts Ltd
MUKR
68.0000
Mirza International Ltd
MIRZ
38.7000
Genesys International Corporation Ltd
GENS
500.2000
Shalimar Paints Ltd
SHLP
86.2200
Diggi Multitrade Ltd
DIGG
15.9000
Supertech EV
SPEE
43.5100
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Ltd Preferred
AARU_p
172.0000
Karuturi Global Ltd
KART
0.2000
Supershakti Metaliks Ltd
SUSH
275.0000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
Alkosign Ltd
ALKO
78.0000
Stellar Capital Services Ltd
STLL
6.1800
IFGL Refractories Ltd
IFGL
294.9000
IFGL Refractories Ltd
IFGL
294.4900
Nakoda Group of Industries Ltd
NAKD
34.2600